🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

147,49 USD

Máx. histórico

186,20

840 días

Split 1:3 del 29/12/2010

Caída desde máximo

-20,79%

Rango 52 semanas

98,27 – 176,38

Variación hoy

+0,86%

Cierre anterior

146,24

Rango de hoy

146,99 – 150,54

Volumen hoy

373.139

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,94%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
93,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 23 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 138,91 141,51 138,21 139,43 -0,54% 2,38% 177.300
22/09/2023 142,05 143,40 139,74 140,18 -1,31% 2,58% 152.500
21/09/2023 145,69 146,33 141,85 142,04 -3,08% 3,08% 282.900
20/09/2023 153,82 154,44 146,50 146,56 -4,61% 5,16% 167.100
19/09/2023 154,35 154,65 150,78 153,65 -0,43% 2,51% 158.300
18/09/2023 156,35 157,25 154,06 154,32 -1,45% 2,04% 199.100
15/09/2023 158,30 158,30 155,72 156,59 -1,08% 1,63% 470.700
14/09/2023 157,74 158,84 157,04 158,30 +1,19% 1,14% 137.600
13/09/2023 156,74 158,78 155,57 156,44 -0,16% 2,05% 124.900
12/09/2023 157,89 159,36 156,54 156,69 -1,51% 1,79% 104.300
11/09/2023 159,51 159,88 155,72 159,09 +0,60% 2,61% 144.600
08/09/2023 160,65 161,93 157,91 158,14 -1,64% 2,50% 127.100
07/09/2023 162,04 162,04 158,59 160,78 -1,78% 2,13% 150.000
06/09/2023 162,16 163,93 160,74 163,70 +1,30% 1,97% 119.500
05/09/2023 166,61 166,61 161,15 161,60 -3,96% 3,28% 175.700
01/09/2023 167,75 170,83 167,42 168,27 +0,77% 2,03% 131.300
31/08/2023 163,66 168,42 163,66 166,98 +1,94% 2,91% 261.500
30/08/2023 159,15 165,76 159,15 163,81 +2,33% 4,15% 150.100
29/08/2023 155,77 160,89 155,77 160,08 +2,22% 3,29% 64.900
28/08/2023 155,77 158,27 155,77 156,60 +0,86% 1,60% 61.800
25/08/2023 152,99 156,13 152,89 155,27 +1,70% 2,12% 70.300
24/08/2023 154,93 156,60 152,11 152,67 -2,06% 2,90% 116.900
23/08/2023 152,92 157,14 152,92 155,88 +2,30% 2,76% 75.600
22/08/2023 152,33 152,91 150,18 152,38 +0,93% 1,79% 69.800
21/08/2023 149,51 151,07 149,00 150,98 +1,04% 1,38% 99.500
18/08/2023 149,10 150,70 148,54 149,42 -0,65% 1,45% 116.600
17/08/2023 153,38 154,39 149,85 150,40 -1,73% 2,96% 140.800
16/08/2023 153,96 154,87 152,05 153,04 -0,60% 1,83% 99.200
15/08/2023 155,97 155,97 153,32 153,96 -1,57% 1,70% 80.700
14/08/2023 152,98 157,14 152,49 156,42 +2,01% 3,04% 115.700