🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

147,49 USD

Máx. histórico

186,20

840 días

Split 1:3 del 29/12/2010

Caída desde máximo

-20,79%

Rango 52 semanas

98,27 – 176,38

Variación hoy

+0,86%

Cierre anterior

146,24

Rango de hoy

146,99 – 150,54

Volumen hoy

373.139

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,94%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
93,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 6 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 136,91 144,41 135,08 144,17 +7,34% 6,81% 776.800
21/09/2026 134,05 135,52 132,00 134,31 +0,88% 2,63% 321.500
18/09/2026 134,35 134,77 130,67 133,14 -0,31% 3,05% 808.400
17/09/2026 136,68 137,91 133,46 133,55 +0,56% 3,26% 406.000
16/09/2026 138,54 139,33 130,84 132,80 -3,93% 6,13% 473.200
15/09/2026 141,40 141,40 137,81 138,23 -1,30% 2,54% 401.400
14/09/2026 142,63 142,80 139,11 140,05 -4,44% 2,59% 340.500
11/09/2026 146,41 149,00 146,08 146,56 +1,84% 1,99% 257.200
10/09/2026 143,72 146,13 142,48 143,91 -1,27% 2,54% 183.300
09/09/2026 148,02 150,88 145,55 145,76 -2,38% 3,60% 291.200
08/09/2026 148,36 153,16 147,98 149,31 +0,64% 3,49% 305.000
04/09/2026 147,23 149,88 147,10 148,36 +0,76% 1,89% 218.100
03/09/2026 144,74 147,71 142,15 147,24 +1,88% 3,84% 270.100
02/09/2026 144,98 147,13 142,68 144,52 +0,59% 3,07% 255.500
01/09/2026 144,19 145,23 141,57 143,67 -1,74% 2,54% 363.600
31/08/2026 142,20 146,77 141,54 146,22 +2,83% 3,68% 385.700
28/08/2026 145,78 146,31 140,97 142,20 -1,69% 3,66% 265.500
27/08/2026 144,56 147,31 142,96 144,65 +0,48% 3,01% 278.100
26/08/2026 139,65 145,72 139,22 143,96 +3,09% 4,65% 311.500
25/08/2026 141,88 142,53 139,16 139,65 +0,12% 2,38% 307.900
24/08/2026 143,86 143,86 138,44 139,48 -3,97% 3,77% 438.400
21/08/2026 146,85 150,01 143,86 145,24 -0,19% 4,19% 332.400
20/08/2026 143,55 148,18 143,43 145,52 -0,29% 3,31% 439.600
19/08/2026 159,71 159,71 145,77 145,94 -7,11% 8,73% 455.900
18/08/2026 165,80 166,65 156,63 157,11 -6,90% 6,04% 261.900
17/08/2026 165,20 168,91 162,85 168,75 +1,30% 3,67% 324.700
14/08/2026 166,50 169,31 165,58 166,58 -0,40% 2,24% 198.400
13/08/2026 167,04 169,45 166,63 167,25 +0,13% 1,69% 483.800
12/08/2026 170,00 170,93 165,19 167,04 -0,40% 3,38% 279.400
11/08/2026 165,74 169,55 165,08 167,71 +2,35% 2,70% 259.000