🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

147,49 USD

Máx. histórico

186,20

840 días

Split 1:3 del 29/12/2010

Caída desde máximo

-20,79%

Rango 52 semanas

98,27 – 176,38

Variación hoy

+0,86%

Cierre anterior

146,24

Rango de hoy

146,99 – 150,54

Volumen hoy

373.139

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,94%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
93,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 19 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 155,45 158,18 154,45 157,17 -0,15% 2,40% 74.700
01/02/2024 156,24 158,33 154,14 157,40 +1,84% 2,68% 132.500
31/01/2024 160,66 160,94 154,33 154,55 -4,30% 4,11% 138.100
30/01/2024 161,46 162,58 160,63 161,50 -0,46% 1,21% 105.900
29/01/2024 156,72 162,40 156,30 162,25 +3,19% 3,89% 99.300
26/01/2024 160,88 160,88 156,64 157,24 -1,48% 2,64% 74.300
25/01/2024 161,65 161,65 158,37 159,61 +0,78% 2,03% 87.800
24/01/2024 163,76 163,76 157,53 158,37 -1,92% 3,80% 85.600
23/01/2024 164,15 164,15 159,41 161,47 -0,12% 2,89% 100.300
22/01/2024 159,81 163,01 159,37 161,66 +2,67% 2,28% 94.300
19/01/2024 157,93 157,93 154,30 157,45 +0,61% 2,30% 139.700
18/01/2024 151,75 158,79 151,07 156,49 +3,23% 5,09% 187.500
17/01/2024 151,00 152,51 150,72 151,59 -1,54% 1,19% 150.800
16/01/2024 153,69 155,14 152,93 153,96 -1,11% 1,44% 119.400
12/01/2024 160,48 161,07 155,30 155,69 -1,38% 3,60% 80.600
11/01/2024 157,60 159,84 155,95 157,87 -0,71% 2,47% 101.200
10/01/2024 155,39 159,04 154,07 159,00 +2,51% 3,20% 99.100
09/01/2024 154,35 157,50 154,01 155,10 -1,53% 2,26% 91.100
08/01/2024 154,70 158,09 154,00 157,51 +2,36% 2,64% 108.000
05/01/2024 153,35 156,46 153,29 153,88 -0,87% 2,07% 143.800
04/01/2024 156,21 156,95 154,53 155,23 -0,38% 1,55% 131.500
03/01/2024 163,71 163,71 155,15 155,82 -5,16% 5,23% 179.500
02/01/2024 166,64 166,70 162,61 164,30 -2,44% 2,45% 116.400
29/12/2023 170,98 172,17 167,93 168,41 -1,82% 2,48% 110.000
28/12/2023 171,94 172,24 170,30 171,53 -0,13% 1,13% 76.900
27/12/2023 171,39 172,87 170,65 171,75 +0,28% 1,30% 103.700
26/12/2023 169,80 171,94 168,80 171,27 +1,52% 1,85% 94.000
22/12/2023 169,72 171,51 168,35 168,71 +0,21% 1,86% 106.300
21/12/2023 166,70 168,54 165,44 168,36 +2,40% 1,86% 95.700
20/12/2023 168,09 170,41 164,33 164,41 -2,06% 3,62% 213.800