🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

145,23 USD

Máx. histórico

186,20

841 días

Split 1:3 del 29/12/2010

Caída desde máximo

-22,00%

Rango 52 semanas

98,27 – 176,38

Variación hoy

-1,53%

Cierre anterior

147,49

Rango de hoy

140,30 – 150,08

Volumen hoy

396.471

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,94%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
91,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 23 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/2002 20,25 20,40 19,95 20,22 +0,45% 2,22% 4.433
20/08/2002 20,40 20,40 19,86 20,13 +0,45% 2,65% 97.667
19/08/2002 20,10 20,73 19,86 20,04 -0,89% 4,33% 194.733
16/08/2002 20,10 20,85 19,83 20,22 -2,18% 5,07% 174.433
15/08/2002 19,65 20,70 19,65 20,67 +4,08% 5,34% 6.700
14/08/2002 20,25 20,61 19,53 19,86 -1,78% 5,33% 22.133
13/08/2002 20,46 20,70 20,01 20,22 +0,60% 3,37% 10.133
12/08/2002 19,68 20,43 19,65 20,10 +0,45% 3,96% 3.400
09/08/2002 19,62 20,10 19,62 20,01 +0,76% 2,45% 12.733
08/08/2002 19,50 20,10 19,50 19,86 +1,38% 3,08% 34.733
07/08/2002 19,53 19,95 19,44 19,59 +0,00% 2,61% 15.067
06/08/2002 19,32 19,95 18,96 19,59 +3,49% 5,12% 27.133
05/08/2002 19,77 20,01 18,90 18,93 -2,02% 5,61% 4.833
02/08/2002 19,50 19,74 19,29 19,32 +0,00% 2,31% 18.600
01/08/2002 20,40 20,58 19,32 19,32 -4,17% 6,18% 10.533
31/07/2002 19,89 20,19 19,56 20,16 +2,75% 3,17% 12.567
30/07/2002 20,31 20,31 19,38 19,62 -2,82% 4,58% 9.033
29/07/2002 19,20 20,40 18,90 20,19 +4,67% 7,81% 45.700
26/07/2002 20,16 20,16 19,29 19,29 -3,74% 4,32% 13.867
25/07/2002 20,28 20,97 19,32 20,04 -3,19% 8,14% 12.133
24/07/2002 20,25 21,60 20,25 20,70 +1,32% 6,67% 9.700
23/07/2002 24,75 25,17 20,34 20,43 -17,45% 19,52% 27.667
22/07/2002 24,96 25,14 24,66 24,75 -2,14% 1,92% 10.267
19/07/2002 25,35 25,47 25,17 25,29 -0,35% 1,18% 17.367
18/07/2002 24,45 25,44 24,45 25,38 +2,42% 4,05% 43.433
17/07/2002 23,01 25,02 22,98 24,78 +7,41% 8,87% 28.333
16/07/2002 22,68 23,25 22,62 23,07 +0,39% 2,78% 14.933
15/07/2002 23,04 23,04 22,71 22,98 -0,13% 1,43% 15.000
12/07/2002 23,13 23,25 22,86 23,01 -0,52% 1,69% 18.033
11/07/2002 23,88 24,12 22,71 23,13 -3,63% 5,90% 16.333