🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

131,82 USD

Máx. histórico

186,20

842 días

Split 1:3 del 29/12/2010

Caída desde máximo

-29,21%

Rango 52 semanas

98,27 – 176,38

Variación hoy

-9,23%

Cierre anterior

145,23

Rango de hoy

130,29 – 142,37

Volumen hoy

473.356

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,97%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
83,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 5 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2002 28,35 28,95 28,32 28,53 +0,32% 2,22% 11.100
28/05/2002 28,35 28,74 28,05 28,44 +0,32% 2,43% 7.300
24/05/2002 28,20 28,71 28,20 28,35 -1,15% 1,81% 567
23/05/2002 28,50 28,80 28,50 28,68 +0,42% 1,05% 767
22/05/2002 28,65 29,01 28,50 28,56 -0,83% 1,78% 6.467
21/05/2002 28,98 29,25 28,71 28,80 -2,04% 1,86% 10.367
20/05/2002 29,10 29,97 29,10 29,40 +1,14% 2,99% 3.900
17/05/2002 28,98 29,82 28,71 29,07 +0,83% 3,83% 9.433
16/05/2002 29,37 29,40 28,23 28,83 -0,41% 3,98% 44.200
15/05/2002 29,40 30,30 28,80 28,95 -2,13% 5,10% 37.867
14/05/2002 29,22 29,64 29,22 29,58 +1,44% 1,44% 1.833
13/05/2002 28,80 29,67 28,80 29,16 +0,73% 3,02% 3.767
10/05/2002 29,28 29,85 28,77 28,95 -0,21% 3,69% 7.233
09/05/2002 28,80 29,28 28,80 29,01 +0,10% 1,67% 4.633
08/05/2002 27,24 29,19 27,24 28,98 +6,39% 7,16% 12.133
07/05/2002 27,15 27,24 26,55 27,24 +0,33% 2,54% 5.967
06/05/2002 27,33 27,39 26,43 27,15 -0,66% 3,51% 25.267
03/05/2002 27,81 28,08 27,12 27,33 -2,25% 3,45% 24.533
02/05/2002 27,81 29,10 27,75 27,96 +0,43% 4,85% 25.667
01/05/2002 29,19 29,19 27,30 27,84 -4,23% 6,47% 43.733
30/04/2002 28,65 29,82 28,65 29,07 +1,47% 4,08% 16.500
29/04/2002 29,40 29,40 28,65 28,65 -3,05% 2,55% 5.467
26/04/2002 29,37 30,30 29,34 29,55 +0,41% 3,27% 13.900
25/04/2002 30,00 31,50 29,40 29,43 -10,82% 7,00% 56.200
24/04/2002 32,43 33,18 32,43 33,00 +1,38% 2,31% 8.167
23/04/2002 33,90 33,90 32,40 32,55 -3,30% 4,42% 9.300
22/04/2002 33,03 33,99 33,03 33,66 +0,00% 2,91% 28.533
19/04/2002 33,30 33,84 33,15 33,66 +0,54% 2,07% 6.233
18/04/2002 34,05 34,05 33,00 33,48 -0,18% 3,08% 15.933
17/04/2002 33,57 34,26 33,21 33,54 +1,08% 3,13% 19.700