🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

131,82 USD

Máx. histórico

186,20

842 días

Split 1:3 del 29/12/2010

Caída desde máximo

-29,21%

Rango 52 semanas

98,27 – 176,38

Variación hoy

-9,23%

Cierre anterior

145,23

Rango de hoy

130,29 – 142,37

Volumen hoy

473.356

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,97%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
83,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 16 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/2002 16,59 17,13 16,59 17,10 -0,18% 3,25% 4.700
14/11/2002 16,83 17,16 16,74 17,13 +2,88% 2,50% 5.533
13/11/2002 16,95 17,40 16,65 16,65 -3,14% 4,42% 4.700
12/11/2002 18,00 18,33 17,19 17,19 -2,05% 6,33% 14.967
11/11/2002 17,46 18,30 17,46 17,55 -2,50% 4,81% 13.500
08/11/2002 18,09 18,27 17,67 18,00 +2,74% 3,32% 9.067
07/11/2002 18,54 19,02 17,16 17,52 -5,04% 10,03% 10.700
06/11/2002 16,95 18,45 16,95 18,45 +7,14% 8,85% 28.067
05/11/2002 16,77 17,37 16,77 17,22 +1,59% 3,58% 11.867
04/11/2002 15,21 17,64 15,21 16,95 +11,00% 15,98% 21.833
01/11/2002 15,12 15,45 14,73 15,27 +2,41% 4,76% 11.800
31/10/2002 15,03 15,42 14,76 14,91 -2,17% 4,39% 7.200
30/10/2002 13,62 15,39 13,56 15,24 +11,40% 13,44% 26.200
29/10/2002 13,98 14,25 13,35 13,68 +1,79% 6,44% 22.767
28/10/2002 13,41 13,68 13,41 13,44 +3,70% 2,01% 33.867
25/10/2002 13,20 13,47 12,57 12,96 -6,90% 6,82% 13.967
24/10/2002 13,65 13,95 13,56 13,92 +1,98% 2,86% 6.900
23/10/2002 13,23 13,65 13,23 13,65 +1,34% 3,17% 4.033
22/10/2002 13,35 14,28 13,20 13,47 +0,67% 8,09% 12.633
21/10/2002 13,32 13,83 13,32 13,38 +0,90% 3,83% 9.133
18/10/2002 13,26 13,50 13,26 13,26 -0,23% 1,81% 5.033
17/10/2002 13,56 13,80 13,23 13,29 +0,23% 4,20% 20.067
16/10/2002 12,75 13,56 12,57 13,26 +0,45% 7,76% 9.067
15/10/2002 12,30 13,50 12,12 13,20 +13,11% 11,22% 7.900
14/10/2002 13,29 13,56 11,64 11,67 -11,39% 14,45% 3.167
11/10/2002 12,57 13,44 12,45 13,17 +2,09% 7,88% 4.700
10/10/2002 10,98 12,90 10,98 12,90 +17,81% 17,49% 25.300
09/10/2002 13,08 13,29 10,95 10,95 -16,09% 17,89% 11.933
08/10/2002 13,35 13,35 13,05 13,05 -1,58% 2,25% 10.900
07/10/2002 13,68 14,07 13,08 13,26 -5,15% 7,24% 7.467