🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

131,82 USD

Máx. histórico

186,20

842 días

Split 1:3 del 29/12/2010

Caída desde máximo

-29,21%

Rango 52 semanas

98,27 – 176,38

Variación hoy

-9,23%

Cierre anterior

145,23

Rango de hoy

130,29 – 142,37

Volumen hoy

473.356

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,97%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
83,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 4 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2002 14,10 14,31 13,92 13,98 -0,85% 2,77% 2.833
03/10/2002 15,24 15,60 13,68 14,10 -7,30% 12,60% 16.067
02/10/2002 15,00 15,75 15,00 15,21 -1,36% 5,00% 1.833
01/10/2002 15,39 15,42 14,43 15,42 +1,78% 6,43% 5.333
30/09/2002 14,94 15,42 14,61 15,15 +2,43% 5,42% 6.600
27/09/2002 14,55 14,91 13,83 14,79 +1,65% 7,42% 10.133
26/09/2002 14,40 14,79 14,40 14,55 -0,41% 2,71% 9.067
25/09/2002 13,98 14,61 13,98 14,61 +3,40% 4,51% 15.033
24/09/2002 14,13 14,31 14,10 14,13 -0,21% 1,49% 9.533
23/09/2002 15,00 15,00 14,04 14,16 -7,63% 6,40% 5.400
20/09/2002 15,39 15,57 15,03 15,33 -0,39% 3,51% 2.133
19/09/2002 16,05 16,32 15,36 15,39 -4,65% 5,98% 18.767
18/09/2002 16,32 16,47 16,08 16,14 -0,74% 2,39% 26.767
17/09/2002 15,90 16,50 15,90 16,26 +0,37% 3,77% 18.433
16/09/2002 16,35 16,77 16,20 16,20 -2,17% 3,49% 4.567
13/09/2002 16,80 16,86 16,05 16,56 -1,43% 4,82% 8.667
12/09/2002 17,28 17,28 16,80 16,80 -3,28% 2,78% 2.067
11/09/2002 17,46 17,85 16,98 17,37 +0,70% 4,98% 10.833
10/09/2002 17,52 18,06 16,98 17,25 +2,13% 6,16% 4.200
09/09/2002 17,04 17,22 16,71 16,89 -2,60% 2,99% 19.567
06/09/2002 17,37 17,55 16,74 17,34 +3,58% 4,66% 7.600
05/09/2002 16,50 17,07 16,50 16,74 -0,53% 3,45% 10.333
04/09/2002 16,83 17,25 16,77 16,83 +0,72% 2,85% 45.600
03/09/2002 17,85 18,00 16,62 16,71 -7,93% 7,73% 30.900
30/08/2002 18,39 18,78 18,00 18,15 -1,47% 4,24% 26.333
29/08/2002 19,14 19,14 18,15 18,42 +0,66% 5,17% 3.600
28/08/2002 19,05 19,05 18,21 18,30 -4,09% 4,41% 6.567
27/08/2002 20,01 20,01 18,69 19,08 -1,09% 6,60% 4.067
26/08/2002 19,23 19,41 18,75 19,29 +0,78% 3,43% 5.167
23/08/2002 19,80 20,52 19,14 19,14 -4,35% 6,97% 13.433