🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

131,82 USD

Máx. histórico

186,20

842 días

Split 1:3 del 29/12/2010

Caída desde máximo

-29,21%

Rango 52 semanas

98,27 – 176,38

Variación hoy

-9,23%

Cierre anterior

145,23

Rango de hoy

130,29 – 142,37

Volumen hoy

473.356

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,97%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
83,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 15 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2002 18,03 18,45 18,00 18,09 +0,50% 2,50% 23.733
30/12/2002 18,15 18,30 18,00 18,00 -1,64% 1,65% 11.867
27/12/2002 17,88 18,66 17,88 18,30 +2,69% 4,36% 9.433
26/12/2002 18,48 18,75 17,40 17,82 -3,26% 7,31% 3.333
24/12/2002 18,33 18,87 18,30 18,42 +0,99% 3,11% 1.167
23/12/2002 18,15 18,84 18,15 18,24 +0,33% 3,80% 8.933
20/12/2002 18,15 18,66 18,15 18,18 -0,82% 2,81% 4.333
19/12/2002 18,21 18,33 18,18 18,33 +0,33% 0,82% 4.200
18/12/2002 18,60 19,17 18,15 18,27 -4,55% 5,48% 5.433
17/12/2002 18,90 19,14 18,84 19,14 +1,27% 1,59% 6.567
16/12/2002 18,63 19,02 18,63 18,90 +1,45% 2,09% 6.233
13/12/2002 18,72 18,96 18,51 18,63 +0,81% 2,40% 2.100
12/12/2002 18,93 19,50 18,48 18,48 -2,99% 5,39% 3.367
11/12/2002 18,54 19,14 18,51 19,05 +2,42% 3,40% 3.333
10/12/2002 18,39 18,90 18,39 18,60 -1,74% 2,77% 12.500
09/12/2002 18,99 18,99 18,36 18,93 -0,79% 3,32% 7.233
06/12/2002 19,65 19,65 18,99 19,08 -3,34% 3,36% 1.400
05/12/2002 19,95 20,64 19,65 19,74 -1,94% 4,96% 7.533
04/12/2002 20,31 20,82 20,10 20,13 -2,04% 3,55% 5.900
03/12/2002 20,58 20,70 20,37 20,55 -0,58% 1,60% 63.567
02/12/2002 20,94 21,39 20,61 20,67 +0,00% 3,72% 6.367
29/11/2002 19,89 20,94 19,89 20,67 +5,19% 5,28% 8.333
27/11/2002 19,23 19,65 19,17 19,65 +2,34% 2,50% 6.433
26/11/2002 19,77 20,10 19,20 19,20 -4,62% 4,55% 1.967
25/11/2002 19,92 20,25 19,92 20,13 +1,05% 1,66% 15.900
22/11/2002 20,52 20,52 19,92 19,92 -2,21% 2,92% 12.933
21/11/2002 19,50 23,37 19,35 20,37 +7,27% 20,62% 48.467
20/11/2002 18,00 19,47 18,00 18,99 +7,29% 8,17% 15.833
19/11/2002 18,00 18,00 17,31 17,70 -1,01% 3,83% 59.000
18/11/2002 16,98 17,88 16,98 17,88 +4,56% 5,30% 10.033