🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

147,49 USD

Máx. histórico

186,20

840 días

Split 1:3 del 29/12/2010

Caída desde máximo

-20,79%

Rango 52 semanas

98,27 – 176,38

Variación hoy

+0,86%

Cierre anterior

146,24

Rango de hoy

146,99 – 150,54

Volumen hoy

373.139

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,94%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
93,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 1 día
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/04/2002 30,60 31,26 30,60 31,11 -1,05% 2,16% 4.467
11/04/2002 30,63 31,44 30,63 31,44 +0,87% 2,64% 18.100
10/04/2002 29,85 31,68 29,85 31,17 +1,46% 6,13% 18.400
09/04/2002 29,88 30,72 29,88 30,72 +2,40% 2,81% 16.733
08/04/2002 29,28 30,57 29,10 30,00 -1,77% 5,02% 18.333
05/04/2002 31,35 31,35 30,36 30,54 -1,93% 3,16% 14.567
04/04/2002 30,75 31,47 30,69 31,14 +1,27% 2,54% 20.567
03/04/2002 31,02 31,26 30,60 30,75 -0,19% 2,13% 3.033
02/04/2002 29,73 31,92 29,55 30,81 +3,11% 7,97% 20.533
01/04/2002 30,03 30,18 29,85 29,88 -1,39% 1,10% 5.600
28/03/2002 30,60 31,26 30,00 30,30 -2,23% 4,12% 9.833
27/03/2002 30,33 31,05 29,85 30,99 +3,20% 3,96% 27.133
26/03/2002 29,40 30,72 29,13 30,03 +1,11% 5,41% 13.433
25/03/2002 30,00 30,06 29,40 29,70 -0,70% 2,20% 16.200
22/03/2002 29,91 30,18 29,16 29,91 -0,80% 3,41% 13.333
21/03/2002 28,83 30,24 28,83 30,15 +3,61% 4,89% 26.967
20/03/2002 28,29 29,10 28,29 29,10 +1,25% 2,86% 3.367
19/03/2002 29,22 29,22 28,26 28,74 -0,73% 3,29% 8.067
18/03/2002 28,29 29,55 28,08 28,95 +2,12% 5,20% 7.000
15/03/2002 29,34 29,43 28,29 28,35 -3,37% 3,89% 7.967
14/03/2002 29,25 29,40 29,10 29,34 +0,72% 1,03% 13.400
13/03/2002 29,40 29,70 28,98 29,13 -1,42% 2,45% 9.600
12/03/2002 29,22 29,79 28,50 29,55 +0,00% 4,41% 38.200
11/03/2002 29,25 29,79 29,25 29,55 +1,03% 1,85% 45.767
08/03/2002 28,89 29,40 28,74 29,25 +2,09% 2,28% 30.967
07/03/2002 28,14 28,92 28,14 28,65 +2,14% 2,77% 27.900
06/03/2002 27,81 28,26 27,54 28,05 +0,21% 2,59% 45.167
05/03/2002 27,03 28,77 27,00 27,99 +2,53% 6,55% 56.033
04/03/2002 25,95 27,60 25,23 27,30 +5,45% 9,13% 11.167
01/03/2002 24,96 26,04 24,96 25,89 +0,58% 4,33% 4.467