🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

131,82 USD

Máx. histórico

186,20

842 días

Split 1:3 del 29/12/2010

Caída desde máximo

-29,21%

Rango 52 semanas

98,27 – 176,38

Variación hoy

-9,23%

Cierre anterior

145,23

Rango de hoy

130,29 – 142,37

Volumen hoy

473.356

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,97%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
83,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 12 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2003 14,43 14,49 13,95 14,34 -2,45% 3,74% 6.400
12/02/2003 14,55 15,21 14,55 14,70 -2,78% 4,54% 2.100
11/02/2003 15,00 15,12 14,58 15,12 +0,40% 3,60% 967
10/02/2003 14,73 15,18 14,46 15,06 +2,03% 4,89% 5.933
07/02/2003 15,57 15,57 14,73 14,76 -5,20% 5,39% 4.067
06/02/2003 15,24 15,69 15,18 15,57 +0,97% 3,35% 3.233
05/02/2003 15,15 15,42 15,15 15,42 +2,59% 1,78% 6.700
04/02/2003 14,16 15,15 14,16 15,03 -1,76% 6,99% 10.567
03/02/2003 14,85 15,45 14,82 15,30 -0,78% 4,24% 2.833
31/01/2003 15,75 16,05 14,79 15,42 -3,20% 8,00% 12.600
30/01/2003 15,90 16,65 15,90 15,93 -1,30% 4,72% 6.033
29/01/2003 16,08 16,20 15,81 16,14 -1,28% 2,43% 7.467
28/01/2003 16,20 16,47 16,11 16,35 +1,49% 2,22% 6.467
27/01/2003 16,35 16,53 16,11 16,11 -2,36% 2,57% 6.167
24/01/2003 16,86 17,01 16,32 16,50 -2,48% 4,09% 13.067
23/01/2003 16,92 16,98 16,62 16,92 +2,55% 2,13% 21.300
22/01/2003 16,53 18,60 16,20 16,50 -1,96% 14,52% 26.833
21/01/2003 16,50 17,46 16,50 16,83 -1,58% 5,82% 6.533
17/01/2003 18,00 18,00 16,50 17,10 -5,79% 8,33% 13.900
16/01/2003 17,97 18,30 17,43 18,15 +1,17% 4,84% 12.100
15/01/2003 18,36 18,36 17,40 17,94 -2,76% 5,23% 9.633
14/01/2003 18,54 18,57 18,39 18,45 -1,13% 0,97% 6.533
13/01/2003 18,78 18,99 18,60 18,66 +0,00% 2,08% 7.833
10/01/2003 18,33 19,05 18,33 18,66 -1,27% 3,93% 9.433
09/01/2003 18,36 19,26 17,97 18,90 +1,12% 7,03% 7.867
08/01/2003 18,66 18,69 18,15 18,69 -2,96% 2,89% 12.767
07/01/2003 18,00 19,32 17,97 19,26 +7,00% 7,50% 10.833
06/01/2003 18,42 18,45 17,94 18,00 -2,28% 2,77% 21.267
03/01/2003 17,91 18,57 17,91 18,42 +2,33% 3,69% 9.233
02/01/2003 17,97 18,81 17,91 18,00 -0,50% 5,01% 18.167