🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

131,82 USD

Máx. histórico

186,20

842 días

Split 1:3 del 29/12/2010

Caída desde máximo

-29,21%

Rango 52 semanas

98,27 – 176,38

Variación hoy

-9,23%

Cierre anterior

145,23

Rango de hoy

130,29 – 142,37

Volumen hoy

473.356

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,97%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
83,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 19 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2003 16,53 16,92 16,53 16,65 -0,72% 2,36% 9.067
09/05/2003 15,36 16,86 15,36 16,77 +6,88% 9,77% 2.667
08/05/2003 15,30 15,75 15,30 15,69 +0,38% 2,94% 4.100
07/05/2003 16,23 16,23 15,36 15,63 -1,70% 5,36% 6.500
06/05/2003 16,80 16,86 15,63 15,90 -5,02% 7,32% 10.833
05/05/2003 16,50 16,86 16,44 16,74 +5,68% 2,55% 11.367
02/05/2003 13,50 16,14 13,50 15,84 +20,00% 19,56% 30.933
01/05/2003 13,17 13,38 13,17 13,20 +0,92% 1,59% 11.667
30/04/2003 12,81 13,50 12,81 13,08 -2,02% 5,39% 2.767
29/04/2003 12,90 13,35 12,90 13,35 +3,25% 3,49% 2.567
28/04/2003 12,60 13,20 12,60 12,93 -1,15% 4,76% 5.100
25/04/2003 14,10 14,49 12,30 13,08 -9,17% 15,53% 20.600
24/04/2003 14,79 14,79 14,13 14,40 -2,64% 4,46% 6.600
23/04/2003 15,03 15,45 14,79 14,79 -3,33% 4,39% 4.100
22/04/2003 14,49 15,42 14,40 15,30 +5,37% 7,04% 6.033
21/04/2003 14,22 14,58 14,13 14,52 +2,33% 3,16% 4.433
17/04/2003 13,50 14,19 13,38 14,19 +7,74% 6,00% 2.967
16/04/2003 13,26 13,50 13,17 13,17 +0,69% 2,49% 267
15/04/2003 13,05 13,44 12,96 13,08 +0,00% 3,68% 867
14/04/2003 12,90 13,68 12,90 13,08 -1,13% 6,05% 4.533
11/04/2003 13,65 13,65 13,20 13,23 -3,08% 3,30% 500
10/04/2003 13,17 13,65 12,75 13,65 +4,60% 6,83% 13.133
09/04/2003 12,75 13,20 12,75 13,05 +1,40% 3,53% 6.800
08/04/2003 12,18 13,05 12,18 12,87 +6,19% 7,14% 5.833
07/04/2003 12,15 12,60 12,03 12,12 -0,49% 4,69% 5.533
04/04/2003 12,39 12,63 12,09 12,18 -0,25% 4,36% 10.200
03/04/2003 11,40 12,27 11,40 12,21 +7,11% 7,63% 7.433
02/04/2003 12,24 12,90 11,40 11,40 -6,63% 12,25% 18.000
01/04/2003 12,60 12,60 12,21 12,21 -3,10% 3,10% 8.367
31/03/2003 12,66 12,93 12,33 12,60 -2,10% 4,74% 12.433