🇮🇹 NEXI.MI — Nexi S.p.A.

Tecnología Mantener
← Volver

Precio actual

4,4970 EUR

Máx. histórico

19,4050

1945 días

Caída desde máximo

-76,83%

Rango 52 semanas

2,6430 – 4,5480

Variación hoy

-0,27%

Cierre anterior

4,5090

Rango de hoy

4,4410 – 4,5370

Volumen hoy

5.726.299

Peor caída histórica

-84,94%

07/07/2021 → 06/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,00%

Información
Nombre completo
Nexi S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
9.595
PER ⓘ
—
Dividend yield
6,65% (puede no estar actualizado)
Precio objetivo analistas
4,0756 EUR (puede no estar actualizado)
Primera cotización
18/04/2019
Precio actualizado
hace 15 horas
Sobre la empresa

Nexi S.p.A. provides electronic money and payment services to banks, small and medium-sized enterprises, large international corporations, institutions, and public administrations in Italy, Nordics and Baltics, Germany, Austria, Switzerland, Poland, Southeast Europe, and internationally. The company offers payment processing and acceptance services; configuration, activation, and maintenance of Point of Sales terminals; fraud prevention services; and dispute management services, as well as customer support and value-added services. It also provides various issuing services, such as issue, supply, and management of private and corporate payment cards; payment tracking and the production of monthly statements, data analysis and price-setting support services, customer service, and dispute management, as well as communication and customer development services; installation and management of Automated Teller Machines; clearing services; and digital banking services for the management of current accounts and payments. In addition, the company offers applications for invoice management and storage, prepaid card reloading, bill payments, and postal payments. The company was founded in 1939 and is based in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3000 EUR · Yield: 6,67%
Fecha de pago Importe por participación
18/05/2026 0,3000 EUR
19/05/2025 0,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2020 14,3450 14,5100 14,0300 14,0300 -1,92% 3,35% 2.914.605
26/10/2020 14,7450 14,8200 14,2300 14,3050 -4,12% 4,00% 3.137.065
23/10/2020 14,8200 14,9750 14,7350 14,9200 +0,47% 1,62% 1.715.128
22/10/2020 14,7900 15,0350 14,6550 14,8500 +0,51% 2,57% 2.236.810
21/10/2020 15,2250 15,2450 14,7500 14,7750 -2,80% 3,25% 2.702.806
20/10/2020 15,1950 15,3850 14,9650 15,2000 +0,00% 2,76% 2.250.059
19/10/2020 15,5200 15,5850 15,0900 15,2000 -1,90% 3,19% 1.571.082
16/10/2020 15,4900 15,5850 15,3550 15,4950 +1,37% 1,48% 2.422.964
15/10/2020 15,5550 15,7900 15,1250 15,2850 -2,39% 4,28% 3.602.632
14/10/2020 16,0000 16,1350 15,6200 15,6600 -2,13% 3,22% 2.451.242
13/10/2020 16,1650 16,1650 15,6000 16,0000 -0,56% 3,50% 2.719.808
12/10/2020 15,9900 16,2200 15,9300 16,0900 +1,45% 1,81% 3.100.390
09/10/2020 16,2000 16,2600 15,8600 15,8600 -1,58% 2,47% 13.765.490
08/10/2020 16,0000 16,2000 15,7600 16,1150 +1,35% 2,75% 6.245.679
07/10/2020 15,8500 16,2000 15,8000 15,9000 -5,67% 2,52% 11.767.886
06/10/2020 17,5000 17,6400 16,6700 16,8550 -3,22% 5,54% 3.540.173
05/10/2020 18,0200 18,1900 16,4350 17,4150 +3,14% 9,74% 9.316.387
02/10/2020 17,4100 17,4750 16,8500 16,8850 -3,15% 3,59% 1.855.482
01/10/2020 17,1800 17,5950 17,0400 17,4350 +1,84% 3,23% 1.621.092
30/09/2020 16,8100 17,3200 16,7950 17,1200 +1,54% 3,12% 1.425.061
29/09/2020 16,8800 16,9300 16,6950 16,8600 +0,12% 1,39% 955.226
28/09/2020 16,8900 17,0050 16,7150 16,8400 +0,51% 1,72% 1.082.282
25/09/2020 16,9550 17,0900 16,5050 16,7550 -1,03% 3,45% 1.803.156
24/09/2020 17,0850 17,2600 16,6150 16,9300 -1,83% 3,78% 2.076.177
23/09/2020 17,2600 17,8000 17,2000 17,2450 +0,41% 3,48% 2.468.365
22/09/2020 16,9950 17,2950 16,9250 17,1750 +1,60% 2,18% 1.926.119
21/09/2020 17,2050 17,2900 16,6750 16,9050 -1,97% 3,57% 1.859.135
18/09/2020 16,8350 17,2650 16,8300 17,2450 +2,53% 2,58% 6.220.421
17/09/2020 17,0850 17,0900 16,7050 16,8200 -1,87% 2,25% 2.172.743
16/09/2020 16,9500 17,4600 16,8750 17,1400 +1,72% 3,45% 3.312.824