🇮🇹 NEXI.MI — Nexi S.p.A.

Tecnología Mantener
← Volver

Precio actual

4,4970 EUR

Máx. histórico

19,4050

1945 días

Caída desde máximo

-76,83%

Rango 52 semanas

2,6430 – 4,5480

Variación hoy

-0,27%

Cierre anterior

4,5090

Rango de hoy

4,4410 – 4,5370

Volumen hoy

5.726.299

Peor caída histórica

-84,94%

07/07/2021 → 06/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,00%

Información
Nombre completo
Nexi S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
9.595
PER ⓘ
—
Dividend yield
6,65% (puede no estar actualizado)
Precio objetivo analistas
4,0756 EUR (puede no estar actualizado)
Primera cotización
18/04/2019
Precio actualizado
hace 23 horas
Sobre la empresa

Nexi S.p.A. provides electronic money and payment services to banks, small and medium-sized enterprises, large international corporations, institutions, and public administrations in Italy, Nordics and Baltics, Germany, Austria, Switzerland, Poland, Southeast Europe, and internationally. The company offers payment processing and acceptance services; configuration, activation, and maintenance of Point of Sales terminals; fraud prevention services; and dispute management services, as well as customer support and value-added services. It also provides various issuing services, such as issue, supply, and management of private and corporate payment cards; payment tracking and the production of monthly statements, data analysis and price-setting support services, customer service, and dispute management, as well as communication and customer development services; installation and management of Automated Teller Machines; clearing services; and digital banking services for the management of current accounts and payments. In addition, the company offers applications for invoice management and storage, prepaid card reloading, bill payments, and postal payments. The company was founded in 1939 and is based in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3000 EUR · Yield: 6,67%
Fecha de pago Importe por participación
18/05/2026 0,3000 EUR
19/05/2025 0,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2020 16,4650 16,9350 16,3450 16,8500 +3,03% 3,58% 1.934.006
14/09/2020 16,5000 16,5850 16,0000 16,3550 +0,03% 3,55% 1.203.857
11/09/2020 16,3500 16,5400 16,2400 16,3500 -0,18% 1,83% 1.349.159
10/09/2020 16,0900 16,5950 15,8500 16,3800 +6,81% 4,63% 5.409.872
09/09/2020 14,9200 15,3800 14,8700 15,3350 +2,40% 3,42% 1.346.763
08/09/2020 15,2100 15,2900 14,6300 14,9750 -1,51% 4,34% 1.998.090
07/09/2020 14,4950 15,2800 14,4200 15,2050 +7,04% 5,93% 2.961.902
04/09/2020 14,4500 14,8200 14,1500 14,2050 -1,70% 4,64% 1.772.492
03/09/2020 15,3850 15,3950 14,4500 14,4500 -4,62% 6,14% 1.972.210
02/09/2020 15,2400 15,4500 15,1000 15,1500 -0,30% 2,30% 1.544.266
01/09/2020 14,9850 15,3000 14,9150 15,1950 +1,88% 2,57% 1.559.177
31/08/2020 14,8350 15,0250 14,7800 14,9150 +0,67% 1,65% 1.338.759
28/08/2020 14,9550 14,9550 14,6000 14,8150 -0,27% 2,37% 1.139.986
27/08/2020 14,9700 15,1200 14,8550 14,8550 -1,30% 1,77% 1.290.009
26/08/2020 15,0000 15,0500 14,8500 15,0500 +0,50% 1,33% 805.847
25/08/2020 14,8500 15,0700 14,8250 14,9750 +1,01% 1,65% 1.233.230
24/08/2020 14,9950 15,1150 14,7800 14,8250 -0,84% 2,23% 1.289.663
21/08/2020 14,9350 14,9700 14,5550 14,9500 +0,61% 2,78% 1.020.751
20/08/2020 14,8700 14,9600 14,7200 14,8600 -1,46% 1,61% 665.184
19/08/2020 14,9900 15,1400 14,9200 15,0800 +1,07% 1,47% 574.142
18/08/2020 14,9400 15,1500 14,7600 14,9200 -0,83% 2,61% 783.438
17/08/2020 14,8850 15,1050 14,6650 15,0450 +1,59% 2,96% 923.445
14/08/2020 14,9550 15,0700 14,6900 14,8100 -1,50% 2,54% 1.426.352
13/08/2020 15,1200 15,2100 14,9800 15,0350 -0,79% 1,52% 1.196.130
12/08/2020 15,2200 15,2800 15,1000 15,1550 -0,33% 1,18% 974.803
11/08/2020 15,2000 15,3800 15,0400 15,2050 +0,36% 2,24% 2.067.845
10/08/2020 15,4150 15,4150 14,9350 15,1500 -1,59% 3,11% 1.586.679
07/08/2020 14,9700 15,4200 14,8500 15,3950 +2,94% 3,81% 927.500
06/08/2020 15,1550 15,3350 14,9300 14,9550 -1,42% 2,67% 1.259.083
05/08/2020 15,4250 15,4350 15,0050 15,1700 -0,39% 2,79% 949.163