🇮🇹 NEXI.MI — Nexi S.p.A.

Tecnología Mantener
← Volver

Precio actual

4,4970 EUR

Máx. histórico

19,4050

1945 días

Caída desde máximo

-76,83%

Rango 52 semanas

2,6430 – 4,5480

Variación hoy

-0,27%

Cierre anterior

4,5090

Rango de hoy

4,4410 – 4,5370

Volumen hoy

5.726.299

Peor caída histórica

-84,94%

07/07/2021 → 06/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,00%

Información
Nombre completo
Nexi S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
9.595
PER ⓘ
—
Dividend yield
6,65% (puede no estar actualizado)
Precio objetivo analistas
4,0756 EUR (puede no estar actualizado)
Primera cotización
18/04/2019
Precio actualizado
hace 15 horas
Sobre la empresa

Nexi S.p.A. provides electronic money and payment services to banks, small and medium-sized enterprises, large international corporations, institutions, and public administrations in Italy, Nordics and Baltics, Germany, Austria, Switzerland, Poland, Southeast Europe, and internationally. The company offers payment processing and acceptance services; configuration, activation, and maintenance of Point of Sales terminals; fraud prevention services; and dispute management services, as well as customer support and value-added services. It also provides various issuing services, such as issue, supply, and management of private and corporate payment cards; payment tracking and the production of monthly statements, data analysis and price-setting support services, customer service, and dispute management, as well as communication and customer development services; installation and management of Automated Teller Machines; clearing services; and digital banking services for the management of current accounts and payments. In addition, the company offers applications for invoice management and storage, prepaid card reloading, bill payments, and postal payments. The company was founded in 1939 and is based in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3000 EUR · Yield: 6,67%
Fecha de pago Importe por participación
18/05/2026 0,3000 EUR
19/05/2025 0,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2021 15,1950 15,2300 14,4250 14,4500 -4,02% 5,30% 2.492.374
22/01/2021 15,2100 15,2350 14,8500 15,0550 -1,50% 2,53% 1.723.759
21/01/2021 15,6000 15,6400 15,2850 15,2850 -1,51% 2,28% 1.361.153
20/01/2021 15,3250 15,5350 15,2350 15,5200 +1,94% 1,96% 1.266.499
19/01/2021 15,3550 15,4950 15,2050 15,2250 -0,72% 1,89% 964.049
18/01/2021 15,1900 15,3500 15,1100 15,3350 +0,56% 1,58% 868.815
15/01/2021 15,2800 15,3850 15,0200 15,2500 +0,10% 2,39% 2.100.549
14/01/2021 15,5600 15,5600 15,2350 15,2350 -1,58% 2,09% 1.912.679
13/01/2021 15,3150 15,5800 15,1750 15,4800 +1,11% 2,64% 1.508.158
12/01/2021 15,7150 15,7450 15,3050 15,3100 -2,58% 2,80% 2.315.628
11/01/2021 15,8600 15,9150 15,5850 15,7150 -0,88% 2,08% 1.506.685
08/01/2021 15,8950 16,0200 15,7250 15,8550 +0,41% 1,86% 1.424.464
07/01/2021 15,8400 15,8650 15,5750 15,7900 -0,09% 1,83% 1.960.853
06/01/2021 16,1300 16,1650 15,7200 15,8050 -1,98% 2,76% 3.512.907
05/01/2021 16,5500 16,7000 16,0650 16,1250 -2,60% 3,84% 2.072.765
04/01/2021 16,3550 16,9300 16,3550 16,5550 +1,32% 3,52% 2.327.431
30/12/2020 16,4500 16,5300 16,3400 16,3400 -0,27% 1,16% 764.442
29/12/2020 16,4400 16,5300 16,3150 16,3850 -0,09% 1,31% 814.397
28/12/2020 16,4650 16,5650 16,2550 16,4000 +0,31% 1,88% 866.995
23/12/2020 16,5000 16,5000 16,2850 16,3500 -0,46% 1,30% 1.124.991
22/12/2020 15,9800 16,4250 15,8450 16,4250 +3,30% 3,63% 1.434.355
21/12/2020 16,1000 16,2400 15,5000 15,9000 -2,09% 4,60% 2.084.445
18/12/2020 16,3800 16,7450 16,2250 16,2400 -1,58% 3,17% 6.365.820
17/12/2020 16,4900 16,6000 16,3600 16,5000 +0,76% 1,46% 1.983.336
16/12/2020 16,0000 16,4750 16,0000 16,3750 +2,66% 2,97% 2.435.419
15/12/2020 16,1350 16,1950 15,8700 15,9500 -0,93% 2,01% 2.142.576
14/12/2020 16,3800 16,4000 16,1000 16,1000 -0,83% 1,83% 1.989.341
11/12/2020 16,0500 16,3150 15,9050 16,2350 +1,28% 2,55% 2.209.206
10/12/2020 16,2450 16,2800 15,6600 16,0300 -1,54% 3,82% 2.188.054
09/12/2020 16,3050 16,3550 16,0350 16,2800 +0,46% 1,96% 1.737.142