🇮🇹 NEXI.MI — Nexi S.p.A.

Tecnología Mantener
← Volver

Precio actual

4,4970 EUR

Máx. histórico

19,4050

1945 días

Caída desde máximo

-76,83%

Rango 52 semanas

2,6430 – 4,5480

Variación hoy

-0,27%

Cierre anterior

4,5090

Rango de hoy

4,4410 – 4,5370

Volumen hoy

5.726.299

Peor caída histórica

-84,94%

07/07/2021 → 06/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,00%

Información
Nombre completo
Nexi S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
9.595
PER ⓘ
—
Dividend yield
6,65% (puede no estar actualizado)
Precio objetivo analistas
4,0756 EUR (puede no estar actualizado)
Primera cotización
18/04/2019
Precio actualizado
hace 13 horas
Sobre la empresa

Nexi S.p.A. provides electronic money and payment services to banks, small and medium-sized enterprises, large international corporations, institutions, and public administrations in Italy, Nordics and Baltics, Germany, Austria, Switzerland, Poland, Southeast Europe, and internationally. The company offers payment processing and acceptance services; configuration, activation, and maintenance of Point of Sales terminals; fraud prevention services; and dispute management services, as well as customer support and value-added services. It also provides various issuing services, such as issue, supply, and management of private and corporate payment cards; payment tracking and the production of monthly statements, data analysis and price-setting support services, customer service, and dispute management, as well as communication and customer development services; installation and management of Automated Teller Machines; clearing services; and digital banking services for the management of current accounts and payments. In addition, the company offers applications for invoice management and storage, prepaid card reloading, bill payments, and postal payments. The company was founded in 1939 and is based in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3000 EUR · Yield: 6,67%
Fecha de pago Importe por participación
18/05/2026 0,3000 EUR
19/05/2025 0,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2020 15,5800 15,6200 15,1450 15,2300 -1,55% 3,05% 1.199.907
03/08/2020 15,2000 15,5400 15,0000 15,4700 +2,01% 3,55% 1.503.825
31/07/2020 14,9300 15,3400 14,9100 15,1650 +2,43% 2,88% 2.302.146
30/07/2020 14,9650 15,0000 14,4450 14,8050 -0,30% 3,71% 2.036.065
29/07/2020 14,7000 14,9850 14,5950 14,8500 +1,68% 2,65% 1.155.049
28/07/2020 14,9500 15,0750 14,4650 14,6050 -1,98% 4,08% 1.347.320
27/07/2020 15,0400 15,1900 14,8250 14,9000 -0,50% 2,43% 1.075.050
24/07/2020 15,5250 15,5600 14,7650 14,9750 -6,11% 5,12% 5.285.268
23/07/2020 15,8950 15,9900 15,7650 15,9500 +0,76% 1,42% 751.306
22/07/2020 15,7500 16,1450 15,7100 15,8300 +0,03% 2,76% 958.904
21/07/2020 16,2000 16,4450 15,8100 15,8250 -1,16% 3,92% 1.468.246
20/07/2020 15,8250 16,0100 15,5900 16,0100 +1,65% 2,65% 1.055.712
17/07/2020 15,6350 15,7600 15,5850 15,7500 +0,74% 1,12% 1.006.398
16/07/2020 15,6400 15,7600 15,4600 15,6350 +0,32% 1,92% 1.077.001
15/07/2020 15,7900 15,9800 15,5800 15,5850 -0,22% 2,53% 2.184.309
14/07/2020 15,7000 15,7250 15,4400 15,6200 -2,10% 1,82% 1.780.038
13/07/2020 15,8050 16,0700 15,4350 15,9550 +2,05% 4,02% 2.220.282
10/07/2020 15,5700 15,9400 15,5400 15,6350 +0,00% 2,57% 1.148.065
09/07/2020 16,0900 16,1700 15,6350 15,6350 -2,37% 3,33% 1.407.408
08/07/2020 16,0700 16,2000 16,0100 16,0150 -0,99% 1,18% 876.656
07/07/2020 16,0800 16,2250 15,9450 16,1750 +0,59% 1,74% 1.427.993
06/07/2020 16,4000 16,4050 16,0200 16,0800 -0,12% 2,35% 1.481.451
03/07/2020 16,3000 16,4500 16,0500 16,1000 -0,83% 2,45% 789.545
02/07/2020 16,1000 16,2950 15,9900 16,2350 +1,03% 1,89% 2.235.504
01/07/2020 15,4000 16,1500 15,3200 16,0700 +4,35% 5,39% 3.245.082
30/06/2020 15,5950 15,7900 15,3300 15,4000 -1,12% 2,95% 2.071.747
29/06/2020 15,1450 15,6550 15,1200 15,5750 +3,45% 3,53% 2.283.208
26/06/2020 15,2350 15,4500 15,0500 15,0550 -0,23% 2,63% 1.976.724
25/06/2020 14,8050 15,3600 14,7000 15,0900 +2,13% 4,46% 2.681.030
24/06/2020 15,1400 15,2700 14,7150 14,7750 -2,54% 3,67% 1.724.893