🇮🇹 NEXI.MI — Nexi S.p.A.

Tecnología Mantener
← Volver

Precio actual

4,4970 EUR

Máx. histórico

19,4050

1945 días

Caída desde máximo

-76,83%

Rango 52 semanas

2,6430 – 4,5480

Variación hoy

-0,27%

Cierre anterior

4,5090

Rango de hoy

4,4410 – 4,5370

Volumen hoy

5.726.299

Peor caída histórica

-84,94%

07/07/2021 → 06/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,00%

Información
Nombre completo
Nexi S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
9.595
PER ⓘ
—
Dividend yield
6,65% (puede no estar actualizado)
Precio objetivo analistas
4,0756 EUR (puede no estar actualizado)
Primera cotización
18/04/2019
Precio actualizado
hace 14 horas
Sobre la empresa

Nexi S.p.A. provides electronic money and payment services to banks, small and medium-sized enterprises, large international corporations, institutions, and public administrations in Italy, Nordics and Baltics, Germany, Austria, Switzerland, Poland, Southeast Europe, and internationally. The company offers payment processing and acceptance services; configuration, activation, and maintenance of Point of Sales terminals; fraud prevention services; and dispute management services, as well as customer support and value-added services. It also provides various issuing services, such as issue, supply, and management of private and corporate payment cards; payment tracking and the production of monthly statements, data analysis and price-setting support services, customer service, and dispute management, as well as communication and customer development services; installation and management of Automated Teller Machines; clearing services; and digital banking services for the management of current accounts and payments. In addition, the company offers applications for invoice management and storage, prepaid card reloading, bill payments, and postal payments. The company was founded in 1939 and is based in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3000 EUR · Yield: 6,67%
Fecha de pago Importe por participación
18/05/2026 0,3000 EUR
19/05/2025 0,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2020 16,1500 16,3600 16,0250 16,2050 +0,34% 2,07% 1.836.114
07/12/2020 15,9100 16,1900 15,7750 16,1500 +1,60% 2,61% 2.242.500
04/12/2020 15,6900 15,8950 15,6150 15,8950 +1,70% 1,78% 1.347.490
03/12/2020 15,4800 15,8000 15,3750 15,6300 +1,49% 2,75% 1.426.001
02/12/2020 15,5600 15,6600 15,3450 15,4000 -0,93% 2,02% 1.584.555
01/12/2020 15,8500 15,8650 15,5450 15,5450 -1,61% 2,02% 1.889.289
30/11/2020 15,9400 16,1500 15,7350 15,8000 -0,57% 2,60% 3.673.195
27/11/2020 15,7850 15,8900 15,7400 15,8900 +0,95% 0,95% 1.567.216
26/11/2020 15,5500 15,7800 15,5500 15,7400 +1,25% 1,48% 1.109.598
25/11/2020 15,4700 15,6700 15,4000 15,5450 +0,94% 1,75% 2.213.944
24/11/2020 15,7400 15,7400 15,3200 15,4000 -1,28% 2,67% 2.335.552
23/11/2020 15,7300 15,7850 15,5750 15,6000 +0,13% 1,34% 2.089.039
20/11/2020 15,3600 15,6600 15,3150 15,5800 +1,76% 2,25% 2.072.342
19/11/2020 15,1350 15,3800 14,8000 15,3100 +0,62% 3,83% 3.098.544
18/11/2020 14,8400 15,2600 14,7150 15,2150 +3,15% 3,67% 4.310.917
17/11/2020 14,8450 14,9000 14,6600 14,7500 -0,41% 1,62% 2.543.067
16/11/2020 15,2000 15,2350 14,5500 14,8100 +0,68% 4,51% 5.169.259
13/11/2020 14,9000 14,9850 14,7100 14,7100 -1,28% 1,85% 1.654.947
12/11/2020 14,8100 15,1400 14,7700 14,9000 +1,50% 2,50% 2.293.017
11/11/2020 14,9000 15,3050 14,6050 14,6800 -0,88% 4,70% 3.472.810
10/11/2020 15,0800 15,1500 14,5450 14,8100 -1,73% 4,01% 4.107.139
09/11/2020 14,8000 15,0950 14,2750 15,0700 +3,18% 5,54% 7.598.915
06/11/2020 14,1000 14,7450 13,8850 14,6050 +2,42% 6,10% 3.122.264
05/11/2020 14,6150 14,7400 14,2100 14,2600 -1,04% 3,63% 2.903.678
04/11/2020 13,5100 14,4450 13,3750 14,4100 +6,66% 7,92% 5.447.609
03/11/2020 13,2500 13,5750 13,0600 13,5100 +5,14% 3,89% 5.584.698
02/11/2020 13,2000 13,3500 12,5450 12,8500 -2,58% 6,10% 5.632.963
30/10/2020 13,2450 13,4400 13,1000 13,1900 -1,57% 2,57% 1.676.442
29/10/2020 13,5000 13,5500 13,0500 13,4000 -0,07% 3,70% 2.400.425
28/10/2020 13,9150 13,9150 13,2650 13,4100 -4,42% 4,67% 3.854.115