🇮🇹 NEXI.MI — Nexi S.p.A.

Tecnología Mantener
← Volver

Precio actual

4,4970 EUR

Máx. histórico

19,4050

1945 días

Caída desde máximo

-76,83%

Rango 52 semanas

2,6430 – 4,5480

Variación hoy

-0,27%

Cierre anterior

4,5090

Rango de hoy

4,4410 – 4,5370

Volumen hoy

5.726.299

Peor caída histórica

-84,94%

07/07/2021 → 06/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,00%

Información
Nombre completo
Nexi S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
9.595
PER ⓘ
—
Dividend yield
6,65% (puede no estar actualizado)
Precio objetivo analistas
4,0756 EUR (puede no estar actualizado)
Primera cotización
18/04/2019
Precio actualizado
hace 10 horas
Sobre la empresa

Nexi S.p.A. provides electronic money and payment services to banks, small and medium-sized enterprises, large international corporations, institutions, and public administrations in Italy, Nordics and Baltics, Germany, Austria, Switzerland, Poland, Southeast Europe, and internationally. The company offers payment processing and acceptance services; configuration, activation, and maintenance of Point of Sales terminals; fraud prevention services; and dispute management services, as well as customer support and value-added services. It also provides various issuing services, such as issue, supply, and management of private and corporate payment cards; payment tracking and the production of monthly statements, data analysis and price-setting support services, customer service, and dispute management, as well as communication and customer development services; installation and management of Automated Teller Machines; clearing services; and digital banking services for the management of current accounts and payments. In addition, the company offers applications for invoice management and storage, prepaid card reloading, bill payments, and postal payments. The company was founded in 1939 and is based in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3000 EUR · Yield: 6,67%
Fecha de pago Importe por participación
18/05/2026 0,3000 EUR
19/05/2025 0,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2020 15,2000 15,3200 15,1300 15,1600 +0,26% 1,25% 1.951.339
22/06/2020 15,0000 15,3600 14,8350 15,1200 +0,47% 3,50% 2.179.228
19/06/2020 15,3750 15,4200 15,0200 15,0500 -0,69% 2,60% 2.715.588
18/06/2020 15,3600 15,6450 15,0100 15,1550 -1,27% 4,13% 2.381.816
17/06/2020 14,9700 15,4300 14,8400 15,3500 +3,09% 3,94% 3.865.508
16/06/2020 14,9000 15,0350 14,6500 14,8900 +1,67% 2,58% 2.273.544
15/06/2020 13,8950 14,6450 13,6500 14,6450 +3,43% 7,16% 2.141.670
12/06/2020 14,0650 14,5150 14,0200 14,1600 -0,70% 3,52% 1.927.982
11/06/2020 14,6200 14,8200 14,2600 14,2600 -3,88% 3,83% 2.146.952
10/06/2020 14,6950 14,9900 14,6100 14,8350 +1,61% 2,59% 2.450.660
09/06/2020 14,4000 14,6500 14,1000 14,6000 +2,53% 3,82% 3.533.069
08/06/2020 14,7000 14,7300 14,2400 14,2400 -3,95% 3,33% 4.114.812
05/06/2020 15,0000 15,0400 14,4600 14,8250 -0,90% 3,87% 4.670.797
04/06/2020 15,0200 15,1500 14,8200 14,9600 -0,76% 2,20% 2.829.569
03/06/2020 15,1450 15,1850 14,9100 15,0750 +0,23% 1,82% 3.134.791
02/06/2020 14,9150 15,0400 14,6700 15,0400 +1,76% 2,48% 3.512.305
01/06/2020 15,1000 15,2900 14,6000 14,7800 +0,07% 4,57% 6.359.632
29/05/2020 14,3400 14,8300 14,2250 14,7700 +2,64% 4,22% 39.626.138
28/05/2020 14,1750 14,4100 14,0500 14,3900 +2,02% 2,54% 4.777.714
27/05/2020 14,3100 14,5200 13,9550 14,1050 -7,84% 3,95% 16.859.554
26/05/2020 15,8000 15,9500 15,3050 15,3050 -2,36% 4,08% 2.679.088
25/05/2020 15,4500 15,6850 15,3000 15,6750 +2,15% 2,49% 1.882.233
22/05/2020 14,7350 15,3550 14,5500 15,3450 +3,68% 5,46% 3.640.742
21/05/2020 13,5950 14,9900 13,5350 14,8000 +7,68% 10,70% 5.535.828
20/05/2020 13,7500 14,0800 13,5300 13,7450 -0,04% 4,00% 2.437.208
19/05/2020 14,5000 14,5000 13,7050 13,7500 -4,18% 5,48% 2.775.322
18/05/2020 14,3850 14,4700 14,2500 14,3500 +1,06% 1,53% 1.332.572
15/05/2020 13,9850 14,4000 13,7450 14,2000 +2,56% 4,68% 1.908.938
14/05/2020 13,8000 13,9600 13,5200 13,8450 -1,49% 3,19% 2.699.734
13/05/2020 14,3750 14,5000 14,0550 14,0550 -3,47% 3,10% 3.556.798