🇮🇹 NEXI.MI — Nexi S.p.A.

Tecnología Mantener
← Volver

Precio actual

4,4970 EUR

Máx. histórico

19,4050

1945 días

Caída desde máximo

-76,83%

Rango 52 semanas

2,6430 – 4,5480

Variación hoy

-0,27%

Cierre anterior

4,5090

Rango de hoy

4,4410 – 4,5370

Volumen hoy

5.726.299

Peor caída histórica

-84,94%

07/07/2021 → 06/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,00%

Información
Nombre completo
Nexi S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
9.595
PER ⓘ
—
Dividend yield
6,65% (puede no estar actualizado)
Precio objetivo analistas
4,0756 EUR (puede no estar actualizado)
Primera cotización
18/04/2019
Precio actualizado
hace 17 horas
Sobre la empresa

Nexi S.p.A. provides electronic money and payment services to banks, small and medium-sized enterprises, large international corporations, institutions, and public administrations in Italy, Nordics and Baltics, Germany, Austria, Switzerland, Poland, Southeast Europe, and internationally. The company offers payment processing and acceptance services; configuration, activation, and maintenance of Point of Sales terminals; fraud prevention services; and dispute management services, as well as customer support and value-added services. It also provides various issuing services, such as issue, supply, and management of private and corporate payment cards; payment tracking and the production of monthly statements, data analysis and price-setting support services, customer service, and dispute management, as well as communication and customer development services; installation and management of Automated Teller Machines; clearing services; and digital banking services for the management of current accounts and payments. In addition, the company offers applications for invoice management and storage, prepaid card reloading, bill payments, and postal payments. The company was founded in 1939 and is based in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3000 EUR · Yield: 6,67%
Fecha de pago Importe por participación
18/05/2026 0,3000 EUR
19/05/2025 0,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2021 14,3000 14,8800 13,9600 14,8600 +3,95% 6,43% 4.158.384
05/03/2021 14,7000 14,7550 14,2950 14,2950 -3,54% 3,13% 3.807.077
04/03/2021 15,0000 15,0200 14,6200 14,8200 -1,40% 2,67% 2.205.238
03/03/2021 15,5550 15,6000 14,8800 15,0300 -2,88% 4,63% 2.924.391
02/03/2021 15,2600 15,6800 15,2150 15,4750 +1,21% 3,05% 2.412.895
01/03/2021 15,0050 15,3800 15,0050 15,2900 +2,72% 2,50% 2.222.285
26/02/2021 14,7500 14,9650 14,6100 14,8850 -0,17% 2,41% 1.878.486
25/02/2021 15,1450 15,2000 14,9000 14,9100 -1,32% 1,98% 1.586.836
24/02/2021 15,0450 15,2000 14,7200 15,1100 +0,53% 3,19% 2.547.572
23/02/2021 15,2700 15,2750 14,5800 15,0300 -1,12% 4,55% 3.543.534
22/02/2021 15,3800 15,4450 15,0650 15,2000 -2,06% 2,47% 2.231.686
19/02/2021 15,4250 15,7750 15,3350 15,5200 -0,03% 2,85% 2.315.192
18/02/2021 15,9250 15,9500 15,4400 15,5250 -2,24% 3,20% 2.678.066
17/02/2021 15,9500 16,1050 15,8050 15,8800 -4,37% 1,88% 5.154.079
16/02/2021 16,4200 16,7250 16,4200 16,6050 +0,70% 1,86% 1.905.476
15/02/2021 16,2500 16,4900 16,2450 16,4900 +1,73% 1,51% 1.989.879
12/02/2021 15,9200 16,3950 15,8300 16,2100 +1,98% 3,55% 2.954.251
11/02/2021 15,7500 15,9900 15,1050 15,8950 +1,53% 5,62% 3.948.736
10/02/2021 15,8550 16,0200 15,6550 15,6550 -1,23% 2,30% 1.995.061
09/02/2021 16,3900 16,4000 15,7800 15,8500 -3,12% 3,78% 2.709.406
08/02/2021 16,1350 16,3900 16,0550 16,3600 +2,03% 2,08% 2.365.762
05/02/2021 15,9800 16,1550 15,8050 16,0350 +1,26% 2,19% 2.159.026
04/02/2021 15,5000 16,0300 15,4550 15,8350 +1,38% 3,71% 2.129.829
03/02/2021 15,7500 15,9700 15,4500 15,6200 +1,59% 3,30% 2.785.436
02/02/2021 15,1600 15,4450 15,0600 15,3750 +2,09% 2,54% 1.708.403
01/02/2021 14,7550 15,0850 14,6000 15,0600 +2,80% 3,29% 1.399.935
29/01/2021 14,5900 14,8400 14,5300 14,6500 -1,84% 2,12% 1.598.924
28/01/2021 14,4350 14,9950 14,2000 14,9250 +3,39% 5,51% 2.501.888
27/01/2021 15,0300 15,0300 14,3250 14,4350 -3,02% 4,69% 2.516.779
26/01/2021 14,4950 15,0650 14,4200 14,8850 +3,01% 4,45% 2.053.607