🇮🇹 NEXI.MI — Nexi S.p.A.

Tecnología Mantener
← Volver

Precio actual

4,4970 EUR

Máx. histórico

19,4050

1945 días

Caída desde máximo

-76,83%

Rango 52 semanas

2,6430 – 4,5480

Variación hoy

-0,27%

Cierre anterior

4,5090

Rango de hoy

4,4410 – 4,5370

Volumen hoy

5.726.299

Peor caída histórica

-84,94%

07/07/2021 → 06/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,00%

Información
Nombre completo
Nexi S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
9.595
PER ⓘ
—
Dividend yield
6,65% (puede no estar actualizado)
Precio objetivo analistas
4,0756 EUR (puede no estar actualizado)
Primera cotización
18/04/2019
Precio actualizado
hace 16 horas
Sobre la empresa

Nexi S.p.A. provides electronic money and payment services to banks, small and medium-sized enterprises, large international corporations, institutions, and public administrations in Italy, Nordics and Baltics, Germany, Austria, Switzerland, Poland, Southeast Europe, and internationally. The company offers payment processing and acceptance services; configuration, activation, and maintenance of Point of Sales terminals; fraud prevention services; and dispute management services, as well as customer support and value-added services. It also provides various issuing services, such as issue, supply, and management of private and corporate payment cards; payment tracking and the production of monthly statements, data analysis and price-setting support services, customer service, and dispute management, as well as communication and customer development services; installation and management of Automated Teller Machines; clearing services; and digital banking services for the management of current accounts and payments. In addition, the company offers applications for invoice management and storage, prepaid card reloading, bill payments, and postal payments. The company was founded in 1939 and is based in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3000 EUR · Yield: 6,67%
Fecha de pago Importe por participación
18/05/2026 0,3000 EUR
19/05/2025 0,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2021 14,9550 15,2850 14,8950 15,1000 +1,31% 2,61% 1.944.425
20/04/2021 15,3000 15,3450 14,8550 14,9050 -2,29% 3,20% 1.574.741
19/04/2021 15,2450 15,3650 15,1850 15,2550 +0,23% 1,18% 1.331.564
16/04/2021 15,2700 15,3750 15,0400 15,2200 -0,49% 2,19% 1.983.825
15/04/2021 15,5350 15,5900 15,2300 15,2950 -1,45% 2,32% 1.270.478
14/04/2021 15,5050 15,7200 15,4750 15,5200 -0,19% 1,58% 1.591.463
13/04/2021 15,5500 15,6000 15,3750 15,5500 +0,26% 1,45% 1.249.832
12/04/2021 15,2300 15,5250 15,1750 15,5100 +0,88% 2,30% 1.636.489
09/04/2021 15,1950 15,5600 15,1550 15,3750 +1,22% 2,67% 2.363.121
08/04/2021 15,3400 15,6800 15,1650 15,1900 -0,72% 3,36% 3.376.944
07/04/2021 14,8450 15,4200 14,7500 15,3000 +3,52% 4,51% 4.354.174
06/04/2021 14,9450 14,9450 14,7350 14,7800 -0,57% 1,41% 1.515.779
01/04/2021 14,9250 14,9500 14,7350 14,8650 -0,10% 1,44% 1.214.135
31/03/2021 14,6100 15,0150 14,6100 14,8800 +1,67% 2,77% 2.259.476
30/03/2021 14,5750 14,7300 14,5650 14,6350 +0,41% 1,13% 1.265.651
29/03/2021 14,5600 14,7650 14,4550 14,5750 +0,10% 2,13% 1.059.699
26/03/2021 14,6550 14,6950 14,4700 14,5600 +0,28% 1,54% 1.535.670
25/03/2021 14,8750 14,8800 14,4500 14,5200 -3,30% 2,89% 2.242.493
24/03/2021 14,5300 15,0200 14,5000 15,0150 +2,60% 3,58% 2.030.263
23/03/2021 14,4850 14,7500 14,2800 14,6350 +0,69% 3,24% 1.783.861
22/03/2021 14,6450 14,7050 14,4400 14,5350 -0,89% 1,81% 1.886.429
19/03/2021 14,5200 14,8150 14,4600 14,6650 -0,41% 2,44% 3.568.564
18/03/2021 15,1200 15,1350 14,6850 14,7250 -2,68% 2,98% 3.026.485
17/03/2021 15,0800 15,1550 14,7500 15,1300 +0,46% 2,69% 2.073.940
16/03/2021 14,9200 15,1900 14,8800 15,0600 +1,45% 2,08% 1.781.404
15/03/2021 15,2100 15,3200 14,8400 14,8450 -2,56% 3,16% 3.154.224
12/03/2021 15,3800 15,3800 15,0700 15,2350 -0,75% 2,02% 1.718.702
11/03/2021 14,9800 15,4300 14,9150 15,3500 +2,54% 3,44% 2.553.372
10/03/2021 15,0250 15,0650 14,8600 14,9700 -0,20% 1,36% 2.250.493
09/03/2021 14,8900 15,2250 14,7750 15,0000 +0,94% 3,02% 2.670.320