🇮🇹 NEXI.MI — Nexi S.p.A.

Tecnología Mantener
← Volver

Precio actual

4,4970 EUR

Máx. histórico

19,4050

1945 días

Caída desde máximo

-76,83%

Rango 52 semanas

2,6430 – 4,5480

Variación hoy

-0,27%

Cierre anterior

4,5090

Rango de hoy

4,4410 – 4,5370

Volumen hoy

5.726.299

Peor caída histórica

-84,94%

07/07/2021 → 06/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,00%

Información
Nombre completo
Nexi S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
9.595
PER ⓘ
—
Dividend yield
6,65% (puede no estar actualizado)
Precio objetivo analistas
4,0756 EUR (puede no estar actualizado)
Primera cotización
18/04/2019
Precio actualizado
hace 17 horas
Sobre la empresa

Nexi S.p.A. provides electronic money and payment services to banks, small and medium-sized enterprises, large international corporations, institutions, and public administrations in Italy, Nordics and Baltics, Germany, Austria, Switzerland, Poland, Southeast Europe, and internationally. The company offers payment processing and acceptance services; configuration, activation, and maintenance of Point of Sales terminals; fraud prevention services; and dispute management services, as well as customer support and value-added services. It also provides various issuing services, such as issue, supply, and management of private and corporate payment cards; payment tracking and the production of monthly statements, data analysis and price-setting support services, customer service, and dispute management, as well as communication and customer development services; installation and management of Automated Teller Machines; clearing services; and digital banking services for the management of current accounts and payments. In addition, the company offers applications for invoice management and storage, prepaid card reloading, bill payments, and postal payments. The company was founded in 1939 and is based in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3000 EUR · Yield: 6,67%
Fecha de pago Importe por participación
18/05/2026 0,3000 EUR
19/05/2025 0,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2021 16,5700 16,7900 16,4950 16,6250 -0,18% 1,78% 792.755
01/06/2021 16,5800 16,8900 16,5700 16,6550 +0,70% 1,93% 1.476.983
31/05/2021 16,7000 16,7200 16,5350 16,5400 -0,75% 1,11% 804.519
28/05/2021 16,2800 16,8450 16,2800 16,6650 +2,36% 3,47% 2.183.586
27/05/2021 16,2200 16,4650 16,0100 16,2800 +0,18% 2,81% 2.130.283
26/05/2021 16,5300 16,6350 16,2300 16,2500 -1,46% 2,45% 1.663.380
25/05/2021 16,4000 16,5700 16,3800 16,4900 +0,64% 1,16% 1.195.756
24/05/2021 16,2800 16,4550 16,2650 16,3850 +0,64% 1,17% 837.972
21/05/2021 16,0400 16,4300 16,0050 16,2800 +1,91% 2,65% 3.396.700
20/05/2021 15,6700 15,9750 15,6350 15,9750 +2,08% 2,17% 1.527.546
19/05/2021 15,7400 15,8700 15,5350 15,6500 -1,39% 2,13% 1.699.671
18/05/2021 16,0600 16,1200 15,7200 15,8700 -0,41% 2,49% 1.844.844
17/05/2021 16,0300 16,1000 15,7400 15,9350 -0,41% 2,25% 1.073.085
14/05/2021 15,8500 16,0200 15,6950 16,0000 +2,14% 2,05% 2.292.455
13/05/2021 15,0100 15,8750 14,8550 15,6650 +3,33% 6,80% 3.571.040
12/05/2021 15,2750 15,4500 15,1550 15,1600 -1,21% 1,93% 1.494.446
11/05/2021 15,2400 15,3900 14,8600 15,3450 -0,36% 3,48% 2.906.905
10/05/2021 15,5900 15,7050 15,2550 15,4000 -1,41% 2,89% 1.833.305
07/05/2021 15,3800 15,6200 15,3800 15,6200 +1,56% 1,56% 1.115.382
06/05/2021 15,5300 15,6250 15,2200 15,3800 -0,84% 2,61% 1.203.997
05/05/2021 15,4950 15,6100 15,3700 15,5100 +1,17% 1,55% 1.577.418
04/05/2021 16,0700 16,1000 15,3100 15,3300 -4,16% 4,92% 2.397.331
03/05/2021 15,9800 16,0900 15,8400 15,9950 +0,35% 1,56% 1.121.713
30/04/2021 16,0500 16,0850 15,8300 15,9400 -0,53% 1,59% 1.277.799
29/04/2021 16,0500 16,2400 15,9650 16,0250 +0,22% 1,71% 2.114.515
28/04/2021 16,0500 16,0600 15,7850 15,9900 -0,25% 1,71% 1.051.758
27/04/2021 15,8650 16,1000 15,7950 16,0300 +1,07% 1,92% 1.859.936
26/04/2021 15,7750 15,9500 15,7600 15,8600 +0,19% 1,20% 1.067.130
23/04/2021 15,7500 15,9350 15,6700 15,8300 -0,13% 1,68% 1.715.162
22/04/2021 15,2000 15,8600 15,1750 15,8500 +4,97% 4,51% 4.613.486