🇮🇹 NEXI.MI — Nexi S.p.A.

Tecnología Mantener
← Volver

Precio actual

4,4970 EUR

Máx. histórico

19,4050

1945 días

Caída desde máximo

-76,83%

Rango 52 semanas

2,6430 – 4,5480

Variación hoy

-0,27%

Cierre anterior

4,5090

Rango de hoy

4,4410 – 4,5370

Volumen hoy

5.726.299

Peor caída histórica

-84,94%

07/07/2021 → 06/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,00%

Información
Nombre completo
Nexi S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
9.595
PER ⓘ
—
Dividend yield
6,65% (puede no estar actualizado)
Precio objetivo analistas
4,0756 EUR (puede no estar actualizado)
Primera cotización
18/04/2019
Precio actualizado
hace 23 horas
Sobre la empresa

Nexi S.p.A. provides electronic money and payment services to banks, small and medium-sized enterprises, large international corporations, institutions, and public administrations in Italy, Nordics and Baltics, Germany, Austria, Switzerland, Poland, Southeast Europe, and internationally. The company offers payment processing and acceptance services; configuration, activation, and maintenance of Point of Sales terminals; fraud prevention services; and dispute management services, as well as customer support and value-added services. It also provides various issuing services, such as issue, supply, and management of private and corporate payment cards; payment tracking and the production of monthly statements, data analysis and price-setting support services, customer service, and dispute management, as well as communication and customer development services; installation and management of Automated Teller Machines; clearing services; and digital banking services for the management of current accounts and payments. In addition, the company offers applications for invoice management and storage, prepaid card reloading, bill payments, and postal payments. The company was founded in 1939 and is based in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3000 EUR · Yield: 6,67%
Fecha de pago Importe por participación
18/05/2026 0,3000 EUR
19/05/2025 0,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2021 18,7900 18,8950 18,5400 18,6950 -0,61% 1,89% 889.850
13/07/2021 18,8650 18,8650 18,5350 18,8100 +0,21% 1,75% 953.443
12/07/2021 18,5600 18,9350 18,5600 18,7700 +1,24% 2,02% 874.080
09/07/2021 18,6100 19,0450 18,4150 18,5400 -0,59% 3,39% 1.638.930
08/07/2021 19,2300 19,3100 18,5500 18,6500 -3,89% 3,95% 3.551.770
07/07/2021 19,2200 19,4050 19,1450 19,4050 +1,02% 1,35% 1.682.501
06/07/2021 18,9250 19,2100 18,9250 19,2100 +1,11% 1,51% 1.121.446
05/07/2021 18,9450 19,0700 18,8600 19,0000 +0,00% 1,11% 1.178.309
02/07/2021 18,9300 19,1600 18,7550 19,0000 +1,44% 2,14% 2.410.116
01/07/2021 18,5450 18,9500 18,4500 18,7300 +1,19% 2,70% 2.131.180
30/06/2021 18,5250 18,6350 18,2650 18,5100 -0,30% 2,00% 2.971.653
29/06/2021 18,7000 18,8350 18,2200 18,5650 -1,20% 3,29% 2.756.224
28/06/2021 18,7700 18,9850 18,6250 18,7900 -0,21% 1,92% 1.974.290
25/06/2021 18,5800 18,8800 18,5250 18,8300 +1,05% 1,91% 1.870.626
24/06/2021 17,9600 18,6350 17,8250 18,6350 +4,05% 4,51% 2.723.421
23/06/2021 17,7250 17,9400 17,6550 17,9100 +0,93% 1,61% 1.599.475
22/06/2021 17,7500 17,7850 17,4900 17,7450 -0,22% 1,66% 1.627.163
21/06/2021 17,4900 17,8700 17,2500 17,7850 +1,31% 3,54% 1.551.764
18/06/2021 17,8850 18,0650 17,5550 17,5550 -2,09% 2,85% 3.108.460
17/06/2021 17,6500 17,9300 17,5300 17,9300 +1,04% 2,27% 1.656.475
16/06/2021 17,5750 17,7950 17,5000 17,7450 +1,52% 1,68% 1.481.022
15/06/2021 17,6000 17,6850 17,4800 17,4800 -0,09% 1,16% 1.146.886
14/06/2021 17,6500 17,8200 17,3850 17,4950 -0,51% 2,46% 1.405.497
11/06/2021 17,5850 17,7300 17,5150 17,5850 +0,77% 1,22% 1.350.509
10/06/2021 17,4800 17,6100 17,1450 17,4500 +0,20% 2,66% 2.315.371
09/06/2021 17,1000 17,6150 17,0700 17,4150 +2,74% 3,19% 2.974.626
08/06/2021 16,7900 17,1800 16,7400 16,9500 +1,86% 2,62% 2.528.000
07/06/2021 16,5500 16,6750 16,4450 16,6400 +0,85% 1,39% 1.243.665
04/06/2021 16,5000 16,5100 16,3350 16,5000 +0,00% 1,06% 1.023.037
03/06/2021 16,5500 16,6850 16,3100 16,5000 -0,75% 2,27% 1.139.352