🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,30 EUR

Máx. histórico

167,90

175 días

Caída desde máximo

-29,54%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-0,17%

Cierre anterior

118,50

Rango de hoy

116,70 – 121,50

Volumen hoy

167.779

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 6 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2006 71,81 72,66 70,56 70,96 -1,79% 2,92% 85.412
24/11/2006 72,25 72,70 71,41 72,25 -0,61% 1,79% 110.043
23/11/2006 72,25 72,97 72,12 72,70 +1,05% 1,17% 55.314
22/11/2006 74,04 74,13 71,94 71,94 -1,71% 2,95% 173.975
21/11/2006 72,25 74,00 72,17 73,19 +2,18% 2,53% 180.284
20/11/2006 71,45 71,85 70,96 71,63 +0,12% 1,25% 163.969
17/11/2006 71,94 72,30 71,05 71,54 +0,19% 1,74% 198.513
16/11/2006 70,69 71,67 70,56 71,41 +0,82% 1,58% 111.203
15/11/2006 71,90 72,34 70,83 70,83 -1,24% 2,11% 197.066
14/11/2006 72,79 73,46 71,45 71,72 -0,80% 2,76% 148.082
13/11/2006 71,32 72,83 70,96 72,30 +1,76% 2,63% 195.705
10/11/2006 69,93 71,27 69,31 71,05 +2,18% 2,81% 278.496
09/11/2006 70,34 71,41 68,82 69,53 +5,84% 3,68% 466.089
08/11/2006 64,76 66,19 64,76 65,69 +0,34% 2,21% 83.476
07/11/2006 65,16 65,56 64,80 65,47 +1,31% 1,16% 84.847
06/11/2006 63,51 65,02 62,79 64,62 +1,83% 3,51% 147.056
03/11/2006 63,69 64,22 63,24 63,46 -0,42% 1,54% 76.308
02/11/2006 63,33 64,27 62,79 63,73 -0,42% 2,33% 125.122
01/11/2006 62,57 64,22 62,57 64,00 +1,92% 2,64% 118.610
31/10/2006 63,37 63,37 62,57 62,79 -0,71% 1,27% 169.870
30/10/2006 63,82 64,44 63,02 63,24 -1,12% 2,24% 179.415
27/10/2006 65,52 65,52 63,55 63,95 -2,45% 3,00% 178.310
26/10/2006 65,83 65,83 65,11 65,56 +0,34% 1,08% 188.047
25/10/2006 65,25 65,74 64,89 65,34 +0,55% 1,30% 154.630
24/10/2006 66,50 67,52 63,86 64,98 -1,56% 5,50% 366.574
23/10/2006 64,67 66,14 64,44 66,01 +2,78% 2,62% 258.808
20/10/2006 63,28 64,40 63,28 64,22 +0,91% 1,76% 80.443
19/10/2006 64,62 64,62 63,55 63,64 -1,18% 1,66% 189.477
18/10/2006 64,31 65,52 63,82 64,40 +1,48% 2,64% 70.305
17/10/2006 65,52 65,52 62,97 63,46 -2,67% 3,88% 98.380