🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,50 EUR

Máx. histórico

167,90

174 días

Caída desde máximo

-29,42%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-2,79%

Cierre anterior

121,90

Rango de hoy

118,50 – 123,80

Volumen hoy

150.286

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2007 89,26 90,78 88,82 90,52 +2,02% 2,19% 270.075
03/04/2007 87,48 88,79 86,60 88,72 +2,61% 2,51% 285.908
02/04/2007 88,36 88,36 85,86 86,46 -2,15% 2,83% 231.673
30/03/2007 88,09 88,63 86,61 88,37 +0,71% 2,30% 162.168
29/03/2007 86,23 88,08 86,23 87,74 +1,63% 2,14% 254.085
28/03/2007 86,58 87,47 85,69 86,33 -0,05% 2,06% 146.099
27/03/2007 88,46 88,46 86,21 86,38 -0,87% 2,55% 182.953
26/03/2007 87,29 90,23 85,69 87,13 +2,47% 5,20% 417.340
23/03/2007 87,20 88,37 84,53 85,04 -2,04% 4,41% 336.346
22/03/2007 85,24 87,20 85,24 86,80 +3,51% 2,29% 253.160
21/03/2007 83,02 84,31 82,34 83,86 +1,20% 2,38% 171.169
20/03/2007 84,74 84,74 82,31 82,87 -1,34% 2,88% 281.874
19/03/2007 81,66 84,57 80,42 83,99 +4,58% 5,08% 321.893
16/03/2007 80,59 81,68 79,42 80,31 -0,04% 2,80% 132.164
15/03/2007 81,53 81,53 78,86 80,35 +2,19% 3,27% 442.148
14/03/2007 78,96 79,44 78,25 78,63 -3,57% 1,50% 380.004
13/03/2007 82,93 83,72 81,06 81,54 -2,02% 3,21% 241.445
12/03/2007 85,23 85,23 82,71 83,22 -1,73% 2,96% 244.109
09/03/2007 87,46 87,46 83,05 84,68 -2,89% 5,04% 456.067
08/03/2007 84,35 87,40 84,18 87,20 +4,59% 3,82% 167.874
07/03/2007 85,69 86,03 82,83 83,37 -1,41% 3,73% 287.625
06/03/2007 83,89 84,89 82,58 84,56 +3,09% 2,76% 271.827
05/03/2007 82,12 83,01 79,54 82,03 -2,66% 4,23% 640.574
02/03/2007 84,80 85,63 82,14 84,27 +1,36% 4,11% 220.932
01/03/2007 84,35 86,58 82,47 83,14 -0,78% 4,87% 437.277
28/02/2007 83,02 86,04 82,14 83,79 -3,92% 4,71% 580.530
27/02/2007 91,91 91,91 84,97 87,21 -5,32% 7,55% 535.067
26/02/2007 91,51 92,37 91,13 92,11 +0,07% 1,36% 110.694
23/02/2007 92,84 93,70 91,94 92,04 -0,99% 1,90% 138.243
22/02/2007 93,28 94,42 92,96 92,96 -1,00% 1,56% 111.019