🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,50 EUR

Máx. histórico

167,90

174 días

Caída desde máximo

-29,42%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-2,79%

Cierre anterior

121,90

Rango de hoy

118,50 – 123,80

Volumen hoy

150.286

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/2007 81,31 82,43 81,31 81,67 +0,00% 1,37% 348.581
09/01/2007 81,49 82,83 80,82 81,67 +0,55% 2,46% 424.480
08/01/2007 80,51 84,39 80,02 81,23 +1,68% 5,43% 317.216
05/01/2007 82,12 82,25 78,95 79,89 -2,93% 4,02% 398.638
04/01/2007 84,39 84,44 81,67 82,30 -2,64% 3,28% 244.076
03/01/2007 85,73 86,45 84,48 84,53 -1,51% 2,29% 179.762
02/01/2007 87,47 87,47 85,78 85,82 -0,88% 1,94% 171.259
29/12/2006 84,84 86,98 84,71 86,58 +2,59% 2,68% 120.098
28/12/2006 83,05 84,48 82,83 84,39 +1,94% 1,99% 88.559
27/12/2006 83,95 83,95 82,52 82,79 -0,91% 1,70% 101.502
22/12/2006 82,61 84,17 82,56 83,55 +1,68% 1,94% 170.592
21/12/2006 78,86 82,43 78,55 82,16 +4,60% 4,92% 255.952
20/12/2006 76,99 79,04 76,85 78,55 +2,39% 2,84% 174.330
19/12/2006 76,58 77,12 76,14 76,72 +0,23% 1,28% 160.691
18/12/2006 75,91 76,63 75,69 76,54 +1,54% 1,23% 94.205
15/12/2006 74,80 75,82 74,80 75,38 +0,54% 1,37% 154.606
14/12/2006 74,84 75,60 74,75 74,98 +0,18% 1,13% 144.335
13/12/2006 75,20 75,60 74,84 74,84 -0,36% 1,01% 240.588
12/12/2006 74,75 76,49 74,66 75,11 +1,57% 2,45% 239.572
11/12/2006 71,99 75,33 71,99 73,95 +3,30% 4,65% 254.137
08/12/2006 70,96 71,85 70,96 71,59 +0,44% 1,26% 117.394
07/12/2006 71,27 71,72 71,23 71,27 +0,00% 0,69% 57.235
06/12/2006 71,14 71,41 70,92 71,27 +0,76% 0,69% 113.764
05/12/2006 70,92 71,32 70,11 70,74 -0,19% 1,70% 204.870
04/12/2006 71,45 71,59 70,47 70,87 -0,38% 1,56% 103.601
01/12/2006 72,57 72,88 70,11 71,14 -1,24% 3,81% 150.349
30/11/2006 72,61 73,10 71,50 72,03 +0,19% 2,21% 131.184
29/11/2006 70,83 72,48 70,02 71,90 +3,34% 3,47% 124.896
28/11/2006 70,56 71,00 67,88 69,58 -1,95% 4,43% 233.286
27/11/2006 71,81 72,66 70,56 70,96 -1,79% 2,92% 85.412