🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

121,90 EUR

Máx. histórico

167,90

173 días

Caída desde máximo

-27,40%

Rango 52 semanas

109,70 – 169,00

Variación hoy

+0,91%

Cierre anterior

120,80

Rango de hoy

117,50 – 122,50

Volumen hoy

128.919

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,40% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 21 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,38%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2001 26,33 26,76 26,24 26,42 +0,30% 1,97% 20.242
03/08/2001 26,15 26,60 26,11 26,34 +0,72% 1,88% 80.987
02/08/2001 25,98 26,42 25,98 26,15 -0,68% 1,68% 114.788
01/08/2001 26,31 26,33 25,75 26,33 -1,67% 2,20% 8.453
31/07/2001 25,53 26,78 25,53 26,78 +3,45% 4,90% 50.464
30/07/2001 25,44 25,97 25,44 25,88 +1,40% 2,11% 116.539
27/07/2001 25,54 25,88 25,44 25,53 -1,38% 1,75% 45.159
26/07/2001 25,91 26,32 25,81 25,88 -1,69% 1,96% 150.032
25/07/2001 25,90 26,87 25,88 26,33 -1,21% 3,79% 535.175
24/07/2001 25,88 27,12 25,88 26,65 +2,09% 4,76% 289.755
23/07/2001 25,71 26,11 25,57 26,11 -0,17% 2,08% 59.472
20/07/2001 26,06 26,15 25,62 26,15 +1,03% 2,05% 64.627
19/07/2001 25,44 25,88 25,18 25,88 +2,95% 2,77% 32.478
18/07/2001 25,22 25,66 25,14 25,14 -1,16% 2,05% 118.823
17/07/2001 25,97 26,05 25,13 25,44 -2,06% 3,54% 201.241
16/07/2001 25,89 26,15 25,88 25,97 -1,36% 1,03% 24.425
13/07/2001 26,33 26,33 26,33 26,33 +0,00% 0,00% 0
12/07/2001 25,13 26,33 25,13 26,33 +4,61% 4,80% 220.173
11/07/2001 24,81 25,26 24,74 25,17 +1,26% 2,09% 364.701
10/07/2001 24,74 25,07 24,74 24,86 -0,18% 1,33% 147.304
09/07/2001 24,81 24,99 24,81 24,90 -0,18% 0,72% 46.548
06/07/2001 24,99 25,29 24,91 24,95 -0,18% 1,50% 78.000
05/07/2001 25,26 25,43 24,99 24,99 -1,86% 1,73% 77.793
04/07/2001 25,30 26,33 24,99 25,47 +0,11% 5,29% 62.362
03/07/2001 25,26 25,97 25,00 25,44 +0,00% 3,85% 40.299
02/07/2001 24,66 26,06 24,66 25,44 +0,00% 5,68% 147.646
29/06/2001 24,59 25,44 24,59 25,44 +2,52% 3,45% 165.863
28/06/2001 24,57 24,99 24,57 24,81 -1,07% 1,71% 199.381
27/06/2001 24,72 25,35 24,72 25,08 +0,36% 2,53% 307.504
26/06/2001 25,30 25,35 24,90 24,99 -1,41% 1,76% 396.455