🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,50 EUR

Máx. histórico

167,90

174 días

Caída desde máximo

-29,42%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-2,79%

Cierre anterior

121,90

Rango de hoy

118,50 – 123,80

Volumen hoy

150.286

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/2006 57,97 59,04 57,35 58,82 +1,38% 2,93% 90.315
31/08/2006 57,57 58,33 57,13 58,02 +1,17% 2,09% 99.754
30/08/2006 57,17 57,53 56,90 57,35 +0,16% 1,09% 109.354
29/08/2006 57,93 57,93 56,95 57,26 -0,47% 1,70% 125.865
28/08/2006 57,30 57,57 56,90 57,53 +0,39% 1,17% 44.329
25/08/2006 56,41 57,44 56,41 57,30 +0,78% 1,82% 54.717
24/08/2006 53,91 57,44 53,91 56,86 -0,31% 6,54% 110.276
23/08/2006 58,29 58,42 56,68 57,04 -2,14% 2,99% 81.955
22/08/2006 58,02 58,55 57,75 58,29 +0,54% 1,38% 175.761
21/08/2006 58,20 58,20 57,21 57,97 -0,08% 1,69% 112.777
18/08/2006 58,51 58,51 57,79 58,02 -0,84% 1,22% 207.654
17/08/2006 57,57 58,91 56,86 58,51 +2,42% 3,57% 191.861
16/08/2006 56,10 57,17 55,25 57,13 +1,83% 3,42% 112.158
15/08/2006 54,94 56,23 54,94 56,10 +1,37% 2,36% 65.815
14/08/2006 56,01 56,01 54,85 55,34 +0,89% 2,07% 51.380
11/08/2006 54,63 55,74 54,54 54,85 -0,41% 2,21% 75.374
10/08/2006 54,89 55,52 54,63 55,07 -1,75% 1,63% 111.429
09/08/2006 55,74 56,19 55,03 56,05 +1,29% 2,08% 88.680
08/08/2006 56,01 56,59 55,12 55,34 +0,65% 2,63% 180.238
07/08/2006 56,23 56,23 54,40 54,98 -2,22% 3,25% 127.302
04/08/2006 54,80 56,37 54,72 56,23 +3,53% 3,01% 302.223
03/08/2006 54,67 54,67 53,38 54,31 +0,25% 2,37% 230.647
02/08/2006 53,87 54,22 53,33 54,18 +0,58% 1,66% 142.977
01/08/2006 54,05 54,05 53,33 53,87 -0,66% 1,32% 221.334
31/07/2006 53,29 54,31 53,11 54,22 +3,76% 2,26% 335.779
28/07/2006 52,71 53,15 51,41 52,26 -0,51% 3,30% 304.501
27/07/2006 51,99 52,80 51,23 52,53 +1,29% 3,00% 281.227
26/07/2006 50,12 52,13 50,12 51,86 +4,50% 4,01% 413.328
25/07/2006 46,82 51,32 45,25 49,63 +13,22% 12,96% 1.069.270
24/07/2006 44,29 45,25 43,51 43,83 -2,17% 3,93% 215.753