🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,50 EUR

Máx. histórico

167,90

174 días

Caída desde máximo

-29,42%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-2,79%

Cierre anterior

121,90

Rango de hoy

118,50 – 123,80

Volumen hoy

150.286

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2006 45,21 45,74 44,18 44,81 -0,99% 3,46% 84.040
20/07/2006 45,74 46,24 45,12 45,25 +1,68% 2,44% 137.942
19/07/2006 44,41 45,25 43,96 44,50 +1,73% 2,91% 255.458
18/07/2006 45,70 45,70 43,38 43,75 -2,47% 5,08% 257.998
17/07/2006 47,80 48,47 44,38 44,85 -6,25% 8,55% 337.073
14/07/2006 48,07 49,23 47,75 47,84 -3,16% 3,06% 81.962
13/07/2006 49,90 49,90 48,24 49,40 -1,25% 3,31% 210.456
12/07/2006 50,30 50,79 49,98 50,03 -0,36% 1,60% 70.913
11/07/2006 50,88 50,88 50,03 50,21 -1,40% 1,67% 103.345
10/07/2006 50,21 51,15 49,98 50,92 +1,15% 2,31% 217.507
07/07/2006 50,79 50,79 49,90 50,34 -0,88% 1,76% 119.783
06/07/2006 50,83 51,23 50,34 50,79 -0,18% 1,76% 218.469
05/07/2006 51,10 51,32 50,43 50,88 -0,18% 1,75% 183.938
04/07/2006 51,23 51,23 50,56 50,97 +0,18% 1,31% 134.752
03/07/2006 51,06 51,06 49,98 50,88 +2,24% 2,10% 297.873
30/06/2006 51,32 51,32 49,54 49,76 -0,45% 3,48% 445.553
29/06/2006 50,70 50,88 47,53 49,98 -3,45% 6,60% 1.335.181
28/06/2006 51,64 52,35 51,32 51,77 -0,68% 1,99% 192.718
27/06/2006 52,93 52,97 51,86 52,13 -0,34% 2,11% 161.106
26/06/2006 51,77 53,42 51,77 52,31 +2,63% 3,19% 261.264
23/06/2006 49,40 51,19 49,40 50,97 +2,33% 3,61% 84.991
22/06/2006 51,59 51,59 49,58 49,81 -0,45% 3,89% 127.011
21/06/2006 50,34 50,88 49,23 50,03 -2,01% 3,28% 128.931
20/06/2006 50,52 51,28 47,31 51,06 +0,70% 7,86% 128.549
19/06/2006 50,03 51,68 49,98 50,70 +1,88% 3,39% 127.643
16/06/2006 52,22 52,39 49,27 49,76 +0,18% 5,98% 175.877
15/06/2006 47,31 50,16 47,31 49,67 +8,06% 6,04% 233.828
14/06/2006 46,33 48,78 44,18 45,97 -0,77% 9,92% 171.057
13/06/2006 46,01 47,04 45,48 46,33 -4,95% 3,39% 368.459
12/06/2006 50,88 51,15 47,75 48,74 -3,87% 6,67% 306.995