🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,50 EUR

Máx. histórico

167,90

174 días

Caída desde máximo

-29,42%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-2,79%

Cierre anterior

121,90

Rango de hoy

118,50 – 123,80

Volumen hoy

150.286

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2007 93,28 95,42 93,28 93,90 +0,52% 2,29% 176.717
20/02/2007 94,62 94,93 93,27 93,42 -1,55% 1,75% 168.593
19/02/2007 94,09 95,52 94,09 94,89 +0,58% 1,52% 108.496
16/02/2007 95,06 95,33 93,81 94,35 -0,66% 1,60% 132.273
15/02/2007 94,17 96,40 94,08 94,97 +1,14% 2,46% 264.727
14/02/2007 91,85 93,99 91,49 93,90 +2,73% 2,72% 162.923
13/02/2007 91,94 92,38 90,95 91,40 +0,39% 1,55% 150.060
12/02/2007 93,27 93,27 90,42 91,04 -2,30% 3,06% 322.551
09/02/2007 92,56 93,99 91,49 93,19 +2,76% 2,70% 228.773
08/02/2007 92,83 92,83 90,51 90,69 -1,84% 2,50% 148.017
07/02/2007 91,58 92,74 91,22 92,38 +1,17% 1,66% 164.468
06/02/2007 90,24 91,58 89,17 91,31 +1,69% 2,67% 289.204
05/02/2007 92,47 92,47 89,53 89,79 -2,04% 3,19% 286.075
02/02/2007 91,76 92,11 91,04 91,67 +1,38% 1,17% 229.262
01/02/2007 94,44 95,60 90,06 90,42 -3,25% 5,86% 507.502
31/01/2007 93,72 94,44 87,92 93,45 +4,96% 6,95% 922.954
30/01/2007 92,38 93,19 87,70 89,04 -3,34% 5,94% 472.187
29/01/2007 89,70 92,56 89,12 92,11 +3,98% 3,83% 344.342
26/01/2007 88,41 89,08 87,56 88,59 -0,05% 1,72% 166.534
25/01/2007 88,41 89,53 88,41 88,63 -1,00% 1,26% 180.788
24/01/2007 85,60 90,06 85,60 89,53 +3,94% 5,21% 268.185
23/01/2007 85,02 87,47 85,02 86,13 +0,57% 2,89% 133.060
22/01/2007 86,58 89,04 85,33 85,64 -1,18% 4,28% 189.770
19/01/2007 84,08 87,16 83,72 86,67 +3,13% 4,09% 224.269
18/01/2007 84,97 85,24 83,95 84,04 -1,10% 1,52% 108.433
17/01/2007 85,64 85,69 84,44 84,97 -0,42% 1,46% 128.411
16/01/2007 87,47 87,47 84,97 85,33 -2,45% 2,86% 198.469
15/01/2007 84,80 88,19 84,75 87,47 +3,21% 4,05% 225.162
12/01/2007 84,88 85,24 83,99 84,75 +0,05% 1,47% 114.759
11/01/2007 81,72 84,80 81,72 84,71 +3,72% 3,77% 339.336