🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,50 EUR

Máx. histórico

167,90

174 días

Caída desde máximo

-29,42%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-2,79%

Cierre anterior

121,90

Rango de hoy

118,50 – 123,80

Volumen hoy

150.286

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/05/2007 102,69 103,24 101,09 101,09 -2,08% 2,09% 147.320
18/05/2007 102,66 103,53 102,65 103,24 +0,48% 0,86% 112.040
17/05/2007 102,60 103,16 101,37 102,75 +1,09% 1,74% 93.332
16/05/2007 104,84 104,86 101,22 101,64 -1,21% 3,47% 169.643
15/05/2007 101,70 103,80 99,70 102,88 +0,44% 4,03% 383.969
14/05/2007 102,56 103,22 101,66 102,42 +0,77% 1,52% 236.579
11/05/2007 100,00 102,23 98,72 101,64 +0,33% 3,51% 358.885
10/05/2007 99,07 102,65 98,63 101,31 +6,07% 4,05% 489.655
09/05/2007 95,51 96,31 94,46 95,51 +0,70% 1,93% 178.747
08/05/2007 96,40 97,34 94,69 94,85 -1,98% 2,75% 179.706
07/05/2007 95,51 97,10 95,51 96,76 +0,66% 1,67% 71.541
04/05/2007 96,79 96,98 95,35 96,13 +0,11% 1,69% 221.597
03/05/2007 97,29 97,29 95,35 96,02 -0,39% 2,00% 194.513
02/05/2007 97,84 97,89 95,73 96,40 -0,84% 2,21% 255.405
30/04/2007 95,24 97,92 95,24 97,22 +2,08% 2,81% 272.230
27/04/2007 95,86 95,86 93,99 95,24 +0,26% 1,96% 232.478
26/04/2007 96,49 96,76 93,96 94,99 -0,63% 2,90% 249.862
25/04/2007 94,18 96,04 94,17 95,60 +1,09% 1,99% 369.011
24/04/2007 96,01 96,36 94,08 94,56 -1,46% 2,38% 187.189
23/04/2007 96,40 96,71 95,78 95,96 +0,48% 0,96% 188.024
20/04/2007 96,31 96,76 95,10 95,51 +0,71% 1,72% 171.612
19/04/2007 93,62 95,68 92,91 94,84 +1,19% 2,96% 374.438
18/04/2007 94,61 96,85 93,14 93,72 +1,39% 3,92% 642.392
17/04/2007 90,82 92,52 89,93 92,44 +1,19% 2,85% 214.905
16/04/2007 89,70 91,94 89,59 91,35 +1,70% 2,62% 156.377
13/04/2007 90,15 90,48 89,21 89,82 +0,44% 1,41% 128.370
12/04/2007 89,71 90,50 87,41 89,43 -1,47% 3,44% 232.797
11/04/2007 91,04 91,20 89,62 90,76 -0,31% 1,75% 135.723
10/04/2007 89,26 91,22 88,79 91,04 +1,06% 2,73% 243.545
05/04/2007 90,60 90,65 89,44 90,09 -0,47% 1,34% 176.798