🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,50 EUR

Máx. histórico

167,90

174 días

Caída desde máximo

-29,42%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-2,79%

Cierre anterior

121,90

Rango de hoy

118,50 – 123,80

Volumen hoy

150.286

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2009 33,80 35,03 33,80 34,66 +2,55% 3,64% 230.465
30/06/2009 34,19 34,45 33,50 33,80 -0,67% 2,78% 161.878
29/06/2009 32,58 34,03 32,50 34,03 +3,32% 4,68% 313.782
26/06/2009 33,77 34,20 32,66 32,93 -1,31% 4,57% 188.889
25/06/2009 33,37 33,76 32,83 33,37 +0,11% 2,78% 240.274
24/06/2009 32,59 33,61 31,87 33,33 +3,66% 5,34% 195.716
23/06/2009 31,06 32,69 30,91 32,16 +2,93% 5,72% 385.864
22/06/2009 33,74 33,92 31,24 31,24 -7,04% 7,94% 346.904
19/06/2009 32,45 33,94 32,45 33,61 +3,18% 4,61% 262.747
18/06/2009 33,16 33,57 32,01 32,57 -0,84% 4,68% 278.545
17/06/2009 34,65 35,24 32,39 32,85 -5,09% 8,22% 487.011
16/06/2009 35,48 35,52 34,02 34,61 -1,86% 4,25% 447.260
15/06/2009 37,75 37,75 35,23 35,27 -7,28% 6,68% 538.824
12/06/2009 37,67 38,33 37,04 38,03 +1,26% 3,42% 318.172
11/06/2009 36,61 37,76 36,38 37,56 +3,90% 3,75% 527.821
10/06/2009 35,98 36,68 35,69 36,15 +2,31% 2,77% 417.752
09/06/2009 35,69 36,38 34,98 35,33 -0,91% 3,93% 303.961
08/06/2009 36,60 36,60 35,36 35,66 -2,66% 3,37% 323.089
05/06/2009 36,65 37,22 35,80 36,63 +0,15% 3,88% 300.771
04/06/2009 36,60 37,38 36,24 36,58 +0,42% 3,12% 346.269
03/06/2009 36,62 37,31 35,85 36,43 +1,06% 4,00% 377.129
02/06/2009 35,26 36,42 35,07 36,04 +2,49% 3,81% 423.167
01/06/2009 34,99 36,20 34,91 35,17 +1,86% 3,70% 390.325
29/05/2009 35,81 36,32 34,37 34,53 -6,20% 5,43% 533.717
28/05/2009 37,83 37,83 36,61 36,81 -3,42% 3,22% 484.214
27/05/2009 37,22 38,38 37,06 38,11 +2,29% 3,55% 353.421
26/05/2009 37,94 38,05 35,80 37,26 -5,78% 5,92% 522.482
25/05/2009 38,68 39,71 37,59 39,54 +2,76% 5,49% 124.285
22/05/2009 38,56 39,23 37,89 38,48 -0,22% 3,47% 201.713
21/05/2009 39,13 39,13 38,38 38,56 -3,47% 1,90% 183.146