🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,30 EUR

Máx. histórico

167,90

175 días

Caída desde máximo

-29,54%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-0,17%

Cierre anterior

118,50

Rango de hoy

116,70 – 121,50

Volumen hoy

167.779

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 10 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2009 43,09 43,64 42,71 43,16 +0,30% 2,15% 100.901
12/08/2009 42,34 43,12 41,77 43,03 +1,07% 3,18% 108.534
11/08/2009 43,02 43,60 42,17 42,57 -1,15% 3,32% 135.943
10/08/2009 42,33 43,50 42,20 43,07 +1,76% 3,09% 125.632
07/08/2009 41,35 42,55 40,70 42,32 +1,10% 4,49% 202.019
06/08/2009 41,53 42,68 41,07 41,86 -1,36% 3,88% 340.959
05/08/2009 42,00 42,84 42,00 42,44 +1,16% 2,00% 341.436
04/08/2009 42,25 42,35 40,92 41,95 -0,30% 3,38% 287.301
03/08/2009 42,04 42,67 41,56 42,08 -0,15% 2,63% 208.126
31/07/2009 41,06 43,17 40,56 42,14 +2,60% 6,34% 414.632
30/07/2009 41,10 41,86 40,57 41,07 +1,80% 3,15% 383.569
29/07/2009 39,40 41,42 38,91 40,34 +4,86% 6,37% 620.563
28/07/2009 37,49 39,37 36,90 38,47 +5,13% 6,60% 818.966
27/07/2009 36,51 36,88 36,33 36,60 +2,50% 1,50% 205.904
24/07/2009 35,81 37,14 35,64 35,70 -1,62% 4,20% 187.508
23/07/2009 36,03 36,42 35,72 36,29 +0,27% 1,94% 149.821
22/07/2009 36,67 36,68 35,24 36,19 -1,29% 3,92% 166.870
21/07/2009 35,48 36,84 35,40 36,67 +3,95% 4,05% 186.503
20/07/2009 35,04 35,70 34,84 35,27 +0,93% 2,47% 128.214
17/07/2009 34,36 35,26 34,36 34,95 +2,34% 2,60% 314.814
16/07/2009 33,75 34,57 33,68 34,15 +0,53% 2,64% 127.954
15/07/2009 32,74 34,07 32,74 33,97 +4,19% 4,06% 186.392
14/07/2009 32,88 32,92 32,11 32,61 +0,19% 2,47% 143.310
13/07/2009 30,98 32,58 30,82 32,54 +3,93% 5,71% 186.823
10/07/2009 32,58 32,68 31,20 31,31 -4,34% 4,56% 210.149
09/07/2009 33,05 33,34 32,44 32,73 +1,24% 2,73% 282.549
08/07/2009 32,38 32,74 32,02 32,33 -0,07% 2,23% 189.659
07/07/2009 32,00 32,87 32,00 32,35 +1,00% 2,72% 165.318
06/07/2009 33,07 33,07 31,75 32,03 -4,18% 4,01% 146.929
03/07/2009 33,63 33,82 33,18 33,43 -0,78% 1,91% 111.647