🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,30 EUR

Máx. histórico

167,90

175 días

Caída desde máximo

-29,54%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-0,17%

Cierre anterior

118,50

Rango de hoy

116,70 – 121,50

Volumen hoy

167.779

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 11 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2009 44,77 47,49 44,26 46,82 +3,49% 7,23% 401.277
04/11/2009 43,74 45,89 43,74 45,24 +4,71% 4,92% 285.603
03/11/2009 43,67 43,69 41,77 43,20 -1,65% 4,39% 234.455
02/11/2009 42,67 44,57 42,65 43,92 +2,07% 4,49% 331.887
30/10/2009 45,28 45,61 42,80 43,03 -4,00% 6,21% 270.959
29/10/2009 43,09 45,02 42,53 44,83 +4,02% 5,78% 717.724
28/10/2009 44,64 44,90 42,94 43,09 -3,67% 4,38% 397.619
27/10/2009 45,63 45,77 44,67 44,74 -1,11% 2,41% 385.226
26/10/2009 48,41 48,45 45,05 45,24 -4,99% 7,02% 708.320
23/10/2009 48,37 48,46 47,31 47,61 -0,02% 2,38% 139.789
22/10/2009 49,37 49,54 46,57 47,62 -6,55% 6,00% 581.339
21/10/2009 51,59 52,14 49,72 50,96 -1,50% 4,71% 439.153
20/10/2009 52,00 52,47 51,03 51,73 +0,16% 2,76% 297.437
19/10/2009 51,06 51,92 50,84 51,65 +0,80% 2,12% 202.469
16/10/2009 52,50 52,89 50,22 51,24 -1,46% 5,10% 223.505
15/10/2009 52,81 53,06 51,40 52,00 -1,47% 3,14% 209.735
14/10/2009 52,33 53,31 52,31 52,78 +1,49% 1,91% 182.501
13/10/2009 52,48 52,84 51,60 52,00 -1,34% 2,36% 188.243
12/10/2009 52,13 52,84 51,98 52,71 +1,86% 1,66% 165.581
09/10/2009 50,88 52,21 50,88 51,74 +0,96% 2,61% 152.315
08/10/2009 51,04 51,25 50,13 51,25 +2,43% 2,20% 203.860
07/10/2009 49,84 51,15 49,52 50,04 +0,66% 3,28% 285.525
06/10/2009 47,62 49,85 47,58 49,71 +4,50% 4,76% 223.229
05/10/2009 46,74 47,77 46,41 47,57 +1,54% 2,90% 163.339
02/10/2009 47,75 48,15 46,59 46,84 -3,14% 3,27% 198.350
01/10/2009 49,22 49,94 48,18 48,36 -1,90% 3,57% 229.795
30/09/2009 48,64 49,46 47,87 49,30 +1,54% 3,27% 249.303
29/09/2009 49,00 49,23 48,04 48,55 -1,02% 2,42% 228.045
28/09/2009 48,65 49,07 47,98 49,05 +1,27% 2,26% 250.122
25/09/2009 49,10 49,40 47,62 48,43 -2,32% 3,64% 254.812