🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,50 EUR

Máx. histórico

167,90

174 días

Caída desde máximo

-29,42%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-2,79%

Cierre anterior

121,90

Rango de hoy

118,50 – 123,80

Volumen hoy

150.286

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2009 28,19 29,67 27,76 28,91 +2,81% 6,78% 450.657
02/04/2009 26,38 28,66 26,38 28,12 +7,99% 8,63% 450.843
01/04/2009 25,56 26,36 25,06 26,04 +2,06% 5,10% 305.891
31/03/2009 24,63 25,51 24,47 25,51 +3,51% 4,22% 154.336
30/03/2009 25,73 25,84 24,28 24,64 -6,12% 6,07% 228.527
27/03/2009 26,30 26,64 25,88 26,25 -3,19% 2,88% 225.408
26/03/2009 27,55 28,10 26,34 27,12 -2,00% 6,40% 237.162
25/03/2009 26,78 27,85 26,67 27,67 +2,18% 4,42% 258.794
24/03/2009 27,67 27,78 26,73 27,08 +0,10% 3,77% 144.569
23/03/2009 27,30 27,30 25,88 27,05 +0,40% 5,17% 194.804
20/03/2009 25,65 27,20 25,07 26,95 +3,04% 8,32% 373.489
19/03/2009 26,78 27,53 25,97 26,15 -1,74% 5,80% 362.622
18/03/2009 28,13 28,26 26,06 26,62 -3,26% 7,82% 157.733
17/03/2009 27,31 27,84 26,90 27,51 +0,44% 3,43% 176.362
16/03/2009 26,64 27,67 26,57 27,39 +5,54% 4,12% 162.508
13/03/2009 27,30 27,69 25,44 25,96 -2,09% 8,24% 217.555
12/03/2009 26,26 26,86 25,43 26,51 +0,88% 5,44% 182.238
11/03/2009 25,15 27,22 24,77 26,28 +5,90% 9,76% 350.204
10/03/2009 23,19 25,08 22,89 24,81 +6,43% 9,47% 294.106
09/03/2009 24,08 24,10 22,81 23,31 -1,99% 5,37% 212.982
06/03/2009 24,99 25,08 23,52 23,79 -5,19% 6,27% 331.733
05/03/2009 26,69 26,96 24,99 25,09 -6,05% 7,36% 261.624
04/03/2009 25,39 26,89 24,89 26,71 +6,12% 7,88% 449.811
03/03/2009 26,33 26,33 25,13 25,17 -3,87% 4,58% 260.123
02/03/2009 26,78 27,00 25,71 26,18 -4,74% 4,83% 183.400
27/02/2009 28,19 28,19 26,87 27,48 -2,27% 4,67% 183.739
26/02/2009 27,58 28,65 27,05 28,12 +2,62% 5,83% 209.690
25/02/2009 28,52 29,19 26,79 27,40 -1,24% 8,40% 216.231
24/02/2009 27,37 28,15 26,57 27,75 -0,69% 5,77% 217.889
23/02/2009 29,52 29,68 27,39 27,94 -2,90% 7,74% 197.461