🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,50 EUR

Máx. histórico

167,90

174 días

Caída desde máximo

-29,42%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-2,79%

Cierre anterior

121,90

Rango de hoy

118,50 – 123,80

Volumen hoy

150.286

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2009 30,26 30,26 28,61 28,77 -7,61% 5,46% 287.132
19/02/2009 31,51 31,51 28,65 31,14 +9,10% 9,08% 659.210
18/02/2009 29,95 30,33 28,34 28,54 -4,32% 6,63% 437.690
17/02/2009 32,37 33,21 29,64 29,83 -9,34% 11,04% 378.462
16/02/2009 33,70 33,98 32,22 32,91 -2,06% 5,22% 216.162
13/02/2009 33,83 34,98 33,20 33,60 +1,46% 5,24% 321.304
12/02/2009 40,38 41,42 32,03 33,12 -20,05% 23,25% 1.420.421
11/02/2009 40,76 41,51 39,74 41,42 -0,15% 4,34% 177.937
10/02/2009 42,97 43,17 41,22 41,49 -4,83% 4,54% 204.600
09/02/2009 43,25 43,69 42,04 43,59 +0,93% 3,82% 165.591
06/02/2009 42,69 43,38 42,29 43,19 +2,37% 2,55% 230.229
05/02/2009 40,26 42,26 39,98 42,19 +1,82% 5,68% 142.709
04/02/2009 38,92 42,09 38,44 41,44 +6,90% 9,37% 209.182
03/02/2009 38,49 39,06 36,66 38,76 +1,22% 6,23% 307.234
02/02/2009 39,74 39,99 37,94 38,30 -4,79% 5,15% 119.192
30/01/2009 39,34 40,92 38,94 40,22 +1,20% 5,03% 153.166
29/01/2009 39,70 40,13 38,63 39,75 -1,00% 3,78% 142.934
28/01/2009 38,38 40,39 38,35 40,15 +5,34% 5,30% 211.298
27/01/2009 38,26 38,36 37,20 38,11 +0,14% 3,03% 272.730
26/01/2009 36,19 38,30 35,52 38,06 +5,28% 7,67% 210.809
23/01/2009 38,10 38,11 34,81 36,15 -5,13% 8,67% 304.691
22/01/2009 38,11 38,82 37,20 38,10 +1,40% 4,26% 135.437
21/01/2009 36,05 38,04 35,62 37,58 +3,12% 6,71% 183.283
20/01/2009 37,12 37,29 35,75 36,44 -1,77% 4,16% 201.630
19/01/2009 37,76 38,26 36,24 37,10 +0,22% 5,35% 157.909
16/01/2009 37,24 37,78 36,64 37,02 +2,80% 3,07% 237.033
15/01/2009 36,65 37,21 35,27 36,01 -1,43% 5,29% 243.709
14/01/2009 39,92 40,08 36,19 36,53 -8,33% 9,73% 160.931
13/01/2009 39,85 40,30 38,16 39,85 -1,29% 5,38% 141.670
12/01/2009 41,21 41,94 40,17 40,37 -2,98% 4,31% 126.889