🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,30 EUR

Máx. histórico

167,90

175 días

Caída desde máximo

-29,54%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-0,17%

Cierre anterior

118,50

Rango de hoy

116,70 – 121,50

Volumen hoy

167.779

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 8 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2009 50,88 50,97 49,15 49,58 -4,36% 3,58% 347.932
23/09/2009 51,57 52,26 50,98 51,84 +0,21% 2,49% 193.726
22/09/2009 51,48 52,21 51,31 51,73 +1,61% 1,73% 121.605
21/09/2009 52,66 52,94 50,52 50,91 -3,83% 4,59% 163.168
18/09/2009 51,77 53,55 51,48 52,94 +1,98% 4,02% 246.311
17/09/2009 53,06 53,17 51,27 51,91 -1,72% 3,58% 312.335
16/09/2009 51,80 53,10 51,79 52,82 +3,26% 2,53% 259.340
15/09/2009 49,90 52,22 49,65 51,15 +3,45% 5,15% 316.432
14/09/2009 49,98 50,24 48,65 49,45 -3,08% 3,18% 260.023
11/09/2009 52,22 52,31 49,90 51,02 -2,16% 4,62% 485.913
10/09/2009 50,65 52,51 50,52 52,14 +3,80% 3,93% 408.413
09/09/2009 49,36 50,50 49,30 50,23 +1,88% 2,44% 209.947
08/09/2009 48,65 50,29 48,58 49,31 +1,92% 3,50% 238.124
07/09/2009 47,57 48,60 47,50 48,38 +2,05% 2,31% 147.147
04/09/2009 45,59 47,58 45,40 47,41 +5,25% 4,80% 151.516
03/09/2009 44,26 46,16 44,21 45,04 +1,74% 4,41% 170.456
02/09/2009 45,16 45,45 43,78 44,27 -0,55% 3,70% 159.481
01/09/2009 45,53 46,24 44,51 44,51 -2,16% 3,80% 128.054
31/08/2009 46,15 46,50 45,06 45,49 -2,54% 3,13% 80.720
28/08/2009 46,36 46,85 46,32 46,68 +2,07% 1,16% 146.767
27/08/2009 46,27 46,46 45,22 45,74 -0,77% 2,68% 111.144
26/08/2009 47,90 49,00 45,53 46,09 -3,13% 7,25% 342.741
25/08/2009 44,76 48,44 43,57 47,58 +5,46% 10,88% 413.580
24/08/2009 44,45 45,52 44,36 45,12 +2,98% 2,62% 148.165
21/08/2009 42,10 44,12 42,02 43,81 +4,39% 5,00% 173.902
20/08/2009 41,29 42,17 41,29 41,97 +2,04% 2,13% 192.082
19/08/2009 41,51 41,55 40,45 41,13 -1,54% 2,64% 104.283
18/08/2009 41,62 41,88 41,26 41,77 +0,99% 1,51% 66.424
17/08/2009 42,73 42,81 41,24 41,36 -3,67% 3,68% 183.354
14/08/2009 43,38 44,16 42,53 42,94 -0,51% 3,76% 171.930