🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

123,50 EUR

Máx. histórico

167,90

176 días

Caída desde máximo

-26,44%

Rango 52 semanas

109,70 – 169,00

Variación hoy

+4,40%

Cierre anterior

118,30

Rango de hoy

116,10 – 123,60

Volumen hoy

286.877

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,78%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 9 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,35%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2009 47,66 48,45 47,34 47,68 +0,32% 2,32% 449.177
17/12/2009 47,31 47,73 47,22 47,53 +0,08% 1,08% 297.164
16/12/2009 46,24 47,56 46,24 47,49 +2,23% 2,84% 350.361
15/12/2009 45,43 46,46 45,41 46,46 +3,15% 2,32% 273.832
14/12/2009 45,24 45,24 44,30 45,04 +1,06% 2,07% 361.309
11/12/2009 44,72 45,66 44,46 44,57 -0,72% 2,69% 249.987
10/12/2009 45,24 45,98 44,59 44,89 -1,08% 3,06% 261.954
09/12/2009 45,60 45,93 44,85 45,38 -1,19% 2,37% 122.501
08/12/2009 46,55 47,35 45,52 45,92 -2,24% 3,93% 193.705
07/12/2009 46,99 47,13 46,41 46,98 -0,30% 1,52% 108.387
04/12/2009 46,86 47,60 46,28 47,12 +0,19% 2,82% 211.545
03/12/2009 47,71 48,16 46,74 47,03 -0,73% 2,99% 255.335
02/12/2009 46,82 47,75 46,50 47,38 +1,05% 2,67% 350.573
01/12/2009 45,20 46,91 44,85 46,89 +5,39% 4,56% 206.920
30/11/2009 44,94 45,23 43,83 44,49 -0,31% 3,10% 121.502
27/11/2009 42,84 44,86 42,40 44,63 +2,06% 5,75% 352.305
26/11/2009 45,09 45,33 43,52 43,73 -4,05% 4,02% 156.946
25/11/2009 45,66 46,04 45,38 45,58 +0,49% 1,45% 207.559
24/11/2009 46,05 46,22 45,33 45,35 -2,31% 1,94% 268.082
23/11/2009 45,72 46,68 45,72 46,42 +2,77% 2,11% 277.269
20/11/2009 45,23 45,71 44,75 45,17 -0,24% 2,11% 117.318
19/11/2009 45,66 46,23 45,08 45,28 -1,99% 2,52% 149.573
18/11/2009 46,42 46,77 45,83 46,20 -0,44% 2,02% 115.453
17/11/2009 46,95 47,31 46,15 46,41 -2,07% 2,47% 105.418
16/11/2009 46,08 47,74 45,93 47,39 +3,25% 3,91% 170.460
13/11/2009 46,34 46,50 45,34 45,90 -0,89% 2,50% 141.718
12/11/2009 45,52 46,98 45,08 46,31 +0,89% 4,16% 192.404
11/11/2009 46,08 46,87 45,53 45,90 +0,80% 2,91% 158.193
10/11/2009 46,99 47,34 45,40 45,53 -3,61% 4,14% 253.974
09/11/2009 46,69 47,49 46,59 47,24 +2,08% 1,91% 107.685