🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

123,50 EUR

Máx. histórico

167,90

176 días

Caída desde máximo

-26,44%

Rango 52 semanas

109,70 – 169,00

Variación hoy

+4,40%

Cierre anterior

118,30

Rango de hoy

116,10 – 123,60

Volumen hoy

286.877

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,78%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 9 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,35%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2010 51,65 52,74 51,64 52,60 +1,87% 2,14% 137.364
15/03/2010 52,48 52,66 51,60 51,64 -1,46% 2,02% 121.191
12/03/2010 50,69 53,24 50,69 52,40 +3,40% 5,04% 207.276
11/03/2010 51,02 51,05 49,97 50,68 -0,72% 2,12% 145.373
10/03/2010 50,47 51,19 50,18 51,05 +0,76% 2,00% 165.808
09/03/2010 50,66 50,97 49,54 50,66 -0,42% 2,82% 174.947
08/03/2010 50,66 50,97 50,25 50,88 +1,03% 1,41% 148.940
05/03/2010 50,58 50,75 49,09 50,36 +0,21% 3,28% 175.313
04/03/2010 49,73 50,70 49,63 50,25 +1,10% 2,15% 188.315
03/03/2010 48,09 50,12 48,02 49,71 +3,32% 4,36% 147.130
02/03/2010 48,20 48,48 47,49 48,11 -0,26% 2,06% 182.948
01/03/2010 46,87 48,50 46,63 48,24 +4,22% 4,00% 251.015
26/02/2010 46,46 46,89 45,93 46,28 +0,48% 2,06% 153.142
25/02/2010 46,69 47,27 46,06 46,06 -2,12% 2,60% 191.035
24/02/2010 47,75 48,56 46,66 47,06 -1,44% 3,96% 182.143
23/02/2010 47,57 48,47 47,49 47,74 +0,56% 2,04% 231.168
22/02/2010 47,24 48,24 47,10 47,48 +0,64% 2,42% 152.640
19/02/2010 47,11 47,96 46,73 47,17 -0,70% 2,61% 209.338
18/02/2010 47,73 48,21 47,13 47,50 -0,60% 2,26% 220.716
17/02/2010 47,15 48,47 47,08 47,79 +2,96% 2,93% 219.822
16/02/2010 47,31 47,47 45,74 46,41 -1,05% 3,66% 294.691
15/02/2010 48,42 48,56 46,71 46,91 -3,22% 3,82% 187.690
12/02/2010 50,25 50,76 48,07 48,47 -4,90% 5,36% 447.760
11/02/2010 47,78 51,45 47,40 50,97 +6,71% 8,48% 563.476
10/02/2010 49,73 50,61 47,17 47,76 -4,10% 6,91% 345.159
09/02/2010 49,26 50,55 48,79 49,81 +0,61% 3,57% 184.584
08/02/2010 50,52 50,71 48,69 49,50 -1,02% 3,99% 190.949
05/02/2010 52,22 52,22 49,76 50,01 -5,00% 4,70% 346.648
04/02/2010 55,34 55,34 52,39 52,64 -4,79% 5,32% 211.329
03/02/2010 55,62 56,17 55,07 55,30 -0,06% 1,97% 128.180