🇺🇸 MXL — MaxLinear, Inc.

Tecnología Compra
← Volver

Precio actual

56,85 USD

Máx. histórico

128,03

127 días

Caída desde máximo

-55,60%

Rango 52 semanas

12,77 – 128,30

Variación hoy

-11,13%

Cierre anterior

63,97

Rango de hoy

55,13 – 63,74

Volumen hoy

4.045.495

Peor caída histórica

-88,13%

27/12/2021 → 08/04/2025

Recuperado en 388 días

Volatilidad anualizada ⓘ

62,94%

Información
Nombre completo
MaxLinear, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.115
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
93,64 USD (puede no estar actualizado)
Primera cotización
24/03/2010
Precio actualizado
hace 22 horas
Sobre la empresa

MaxLinear, Inc. provides communications systems-on-chip solutions in the United States, Asia, Europe, and internationally. Its products integrate various portions of a high-speed communication system, including radio frequency, high-performance analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. Its products are used in various electronic devices, such as radio transceivers and modems for 4G/5G base-station and backhaul infrastructure; optical transceivers; wi-fi and wireline routers for home networking; broadband modems compliant with data over cable service interface specifications, passive optical fiber standards, and digital subscriber line, as well as power management and interface products. It serves electronics distributors, module makers, original equipment manufacturers, and original design manufacturers through a direct sales force, third-party sales representatives, and a network of distributors. The company has a strategic collaboration with Edgecore Networks Corporation for the development network infrastructure for enterprise and SMB applications. MaxLinear, Inc. has strategic partnership with GCT Semiconductor Holding, Inc. to develop 5G fixed wireless access (FWA) gateways and converged gateways for consumer and enterprise applications. The company was incorporated in 2003 and is headquartered in Carlsbad, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2021 35,18 36,34 34,99 36,32 +5,15% 3,84% 439.800
06/05/2021 34,83 35,35 33,70 34,54 -1,74% 4,74% 636.100
05/05/2021 35,79 36,21 34,92 35,15 -0,17% 3,60% 297.600
04/05/2021 35,36 35,74 34,82 35,21 -2,03% 2,60% 473.600
03/05/2021 36,07 36,77 35,62 35,94 -0,14% 3,19% 687.900
30/04/2021 37,72 38,40 35,82 35,99 -6,95% 6,84% 699.500
29/04/2021 39,43 39,85 36,56 38,68 +0,62% 8,34% 799.500
28/04/2021 39,04 39,66 37,87 38,44 -2,36% 4,59% 521.000
27/04/2021 40,00 40,00 38,94 39,37 -0,66% 2,65% 375.300
26/04/2021 38,12 39,81 38,12 39,63 +3,96% 4,43% 511.300
23/04/2021 37,02 38,27 36,75 38,12 +4,35% 4,11% 447.700
22/04/2021 37,33 37,75 36,51 36,53 -1,43% 3,32% 373.000
21/04/2021 34,99 37,08 34,99 37,06 +5,64% 5,97% 264.500
20/04/2021 36,54 36,71 34,33 35,08 -4,65% 6,51% 664.800
19/04/2021 37,61 37,97 35,67 36,79 -3,94% 6,12% 482.700
16/04/2021 37,77 38,87 37,36 38,30 +2,00% 4,00% 391.600
15/04/2021 37,00 37,98 36,72 37,55 +2,71% 3,41% 451.000
14/04/2021 35,89 36,97 35,80 36,56 +1,98% 3,26% 665.700
13/04/2021 35,81 36,70 34,82 35,85 +1,04% 5,25% 582.700
12/04/2021 35,27 35,51 34,39 35,48 -0,28% 3,18% 311.000
09/04/2021 35,42 35,75 34,57 35,58 -0,64% 3,33% 380.600
08/04/2021 35,28 35,81 34,74 35,81 +2,90% 3,03% 520.100
07/04/2021 35,16 35,65 34,50 34,80 -1,64% 3,27% 387.700
06/04/2021 36,38 36,44 35,11 35,38 -2,75% 3,66% 426.200
05/04/2021 37,32 37,48 36,04 36,38 -0,47% 3,86% 567.600
01/04/2021 34,87 36,56 34,60 36,55 +7,25% 5,62% 781.400
31/03/2021 33,18 34,50 33,18 34,08 +4,09% 3,98% 525.800
30/03/2021 32,08 33,31 31,80 32,74 +1,71% 4,71% 330.300
29/03/2021 32,99 33,47 31,86 32,19 -4,37% 4,88% 510.200
26/03/2021 32,43 33,66 32,20 33,66 +4,60% 4,50% 408.800