🇺🇸 MXL — MaxLinear, Inc.

Tecnología Compra
← Volver

Precio actual

56,85 USD

Máx. histórico

128,03

127 días

Caída desde máximo

-55,60%

Rango 52 semanas

12,77 – 128,30

Variación hoy

-11,13%

Cierre anterior

63,97

Rango de hoy

55,13 – 63,74

Volumen hoy

4.045.495

Peor caída histórica

-88,13%

27/12/2021 → 08/04/2025

Recuperado en 388 días

Volatilidad anualizada ⓘ

62,94%

Información
Nombre completo
MaxLinear, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.115
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
93,64 USD (puede no estar actualizado)
Primera cotización
24/03/2010
Precio actualizado
hace 23 horas
Sobre la empresa

MaxLinear, Inc. provides communications systems-on-chip solutions in the United States, Asia, Europe, and internationally. Its products integrate various portions of a high-speed communication system, including radio frequency, high-performance analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. Its products are used in various electronic devices, such as radio transceivers and modems for 4G/5G base-station and backhaul infrastructure; optical transceivers; wi-fi and wireline routers for home networking; broadband modems compliant with data over cable service interface specifications, passive optical fiber standards, and digital subscriber line, as well as power management and interface products. It serves electronics distributors, module makers, original equipment manufacturers, and original design manufacturers through a direct sales force, third-party sales representatives, and a network of distributors. The company has a strategic collaboration with Edgecore Networks Corporation for the development network infrastructure for enterprise and SMB applications. MaxLinear, Inc. has strategic partnership with GCT Semiconductor Holding, Inc. to develop 5G fixed wireless access (FWA) gateways and converged gateways for consumer and enterprise applications. The company was incorporated in 2003 and is headquartered in Carlsbad, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 33,21 35,36 31,93 34,69 +5,57% 10,33% 2.377.800
09/02/2021 33,22 33,23 32,07 32,86 -1,20% 3,49% 768.300
08/02/2021 33,21 34,00 32,25 33,26 +3,87% 5,27% 1.066.400
05/02/2021 33,29 34,04 31,82 32,02 -2,35% 6,67% 836.300
04/02/2021 34,50 35,92 32,08 32,79 +6,50% 11,13% 1.534.700
03/02/2021 32,69 32,69 30,62 30,79 -5,87% 6,33% 999.700
02/02/2021 33,06 33,32 32,13 32,71 +0,71% 3,60% 419.500
01/02/2021 31,92 32,72 31,22 32,48 +3,47% 4,70% 548.100
29/01/2021 33,67 33,78 31,38 31,39 -6,74% 7,13% 491.000
28/01/2021 32,91 34,00 32,23 33,66 +4,28% 5,38% 562.100
27/01/2021 32,83 33,40 31,26 32,28 -4,36% 6,52% 643.000
26/01/2021 34,30 34,34 33,28 33,75 -1,60% 3,09% 440.400
25/01/2021 35,50 35,81 33,82 34,30 -3,30% 5,61% 401.200
22/01/2021 35,15 35,87 34,40 35,47 -0,53% 4,18% 503.700
21/01/2021 36,83 36,83 35,21 35,66 -1,95% 4,40% 383.800
20/01/2021 37,10 38,01 35,55 36,37 -2,02% 6,63% 546.100
19/01/2021 36,66 37,70 36,60 37,12 +3,63% 3,00% 595.000
15/01/2021 36,65 37,00 35,74 35,82 -4,33% 3,44% 501.500
14/01/2021 37,24 38,00 36,96 37,44 +1,35% 2,79% 519.300
13/01/2021 37,72 37,76 36,49 36,94 -1,39% 3,37% 359.100
12/01/2021 38,28 38,40 36,90 37,46 -0,95% 3,92% 655.700
11/01/2021 36,11 38,08 35,94 37,82 +1,53% 5,93% 633.000
08/01/2021 38,04 38,71 36,95 37,25 -1,17% 4,63% 425.100
07/01/2021 36,85 37,92 36,46 37,69 +4,35% 3,96% 509.600
06/01/2021 36,80 37,24 35,72 36,12 -1,50% 4,13% 730.200
05/01/2021 35,78 37,27 35,78 36,67 +2,26% 4,16% 461.400
04/01/2021 38,69 38,69 34,91 35,86 -6,10% 9,77% 1.021.100
31/12/2020 38,51 38,61 37,35 38,19 -0,57% 3,27% 349.200
30/12/2020 36,04 38,45 35,95 38,41 +8,05% 6,94% 545.900
29/12/2020 36,62 36,94 35,05 35,55 -2,92% 5,16% 327.300