🇺🇸 MXL — MaxLinear, Inc.

Tecnología Compra
← Volver

Precio actual

63,97 USD

Máx. histórico

128,03

126 días

Caída desde máximo

-50,04%

Rango 52 semanas

12,77 – 128,30

Variación hoy

+4,31%

Cierre anterior

61,33

Rango de hoy

62,51 – 66,87

Volumen hoy

2.354.628

Peor caída histórica

-88,13%

27/12/2021 → 08/04/2025

Recuperado en 388 días

Volatilidad anualizada ⓘ

62,89%

Información
Nombre completo
MaxLinear, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.115
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
93,64 USD (puede no estar actualizado)
Primera cotización
24/03/2010
Precio actualizado
hace 8 horas
Sobre la empresa

MaxLinear, Inc. provides communications systems-on-chip solutions in the United States, Asia, Europe, and internationally. Its products integrate various portions of a high-speed communication system, including radio frequency, high-performance analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. Its products are used in various electronic devices, such as radio transceivers and modems for 4G/5G base-station and backhaul infrastructure; optical transceivers; wi-fi and wireline routers for home networking; broadband modems compliant with data over cable service interface specifications, passive optical fiber standards, and digital subscriber line, as well as power management and interface products. It serves electronics distributors, module makers, original equipment manufacturers, and original design manufacturers through a direct sales force, third-party sales representatives, and a network of distributors. The company has a strategic collaboration with Edgecore Networks Corporation for the development network infrastructure for enterprise and SMB applications. MaxLinear, Inc. has strategic partnership with GCT Semiconductor Holding, Inc. to develop 5G fixed wireless access (FWA) gateways and converged gateways for consumer and enterprise applications. The company was incorporated in 2003 and is headquartered in Carlsbad, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 82,42 87,54 82,00 87,43 +1,69% 6,72% 3.570.900
21/09/2026 83,53 88,98 83,10 85,98 +5,99% 7,04% 4.080.900
18/09/2026 76,09 81,93 75,84 81,12 +8,17% 8,00% 4.906.400
17/09/2026 73,00 77,06 72,39 74,99 +7,88% 6,40% 2.626.400
16/09/2026 68,40 71,71 67,52 69,51 +3,56% 6,13% 2.813.400
15/09/2026 66,18 68,59 64,96 67,12 +3,60% 5,49% 1.915.300
14/09/2026 67,52 70,93 64,71 64,79 -13,12% 9,21% 3.068.400
11/09/2026 70,96 76,24 69,42 74,57 +7,54% 9,61% 2.637.500
10/09/2026 68,31 70,80 66,24 69,34 -3,03% 6,68% 2.297.400
09/09/2026 68,27 71,77 67,50 71,51 +7,53% 6,25% 3.162.300
08/09/2026 64,59 67,58 62,88 66,50 +5,99% 7,28% 2.294.300
04/09/2026 60,22 62,87 59,02 62,74 +5,53% 6,39% 1.723.200
03/09/2026 58,81 59,60 55,93 59,45 -1,08% 6,24% 2.386.500
02/09/2026 57,29 60,32 56,53 60,10 +4,36% 6,62% 2.004.200
01/09/2026 58,47 58,72 56,47 57,59 -3,87% 3,85% 2.885.200
31/08/2026 61,84 62,16 59,17 59,91 -2,95% 4,84% 2.395.800
28/08/2026 62,45 63,71 60,90 61,73 -2,66% 4,50% 1.352.200
27/08/2026 66,04 66,50 63,11 63,42 +0,67% 5,13% 1.913.000
26/08/2026 65,53 66,82 62,64 63,00 -5,06% 6,38% 2.059.800
25/08/2026 66,62 67,24 64,29 66,36 +5,70% 4,43% 1.497.200
24/08/2026 63,92 64,13 61,12 62,78 -5,75% 4,71% 1.820.200
21/08/2026 67,28 67,60 63,18 66,61 +2,04% 6,57% 2.088.800
20/08/2026 67,21 68,65 64,76 65,28 -1,73% 5,79% 1.933.200
19/08/2026 74,45 76,00 66,15 66,43 -8,54% 13,23% 2.871.700
18/08/2026 79,09 80,66 71,85 72,63 -14,31% 11,14% 2.741.700
17/08/2026 86,67 89,00 83,74 84,76 -0,09% 6,07% 2.835.400
14/08/2026 76,65 85,00 76,62 84,84 +10,68% 10,93% 3.226.200
13/08/2026 73,57 78,70 72,65 76,65 +3,12% 8,22% 1.894.500
12/08/2026 73,28 76,36 72,53 74,33 +7,69% 5,23% 2.016.900
11/08/2026 70,50 70,75 68,53 69,02 +0,85% 3,15% 944.700