🇺🇸 MXL — MaxLinear, Inc.

Tecnología Compra
← Volver

Precio actual

56,85 USD

Máx. histórico

128,03

127 días

Caída desde máximo

-55,60%

Rango 52 semanas

12,77 – 128,30

Variación hoy

-11,13%

Cierre anterior

63,97

Rango de hoy

55,13 – 63,74

Volumen hoy

4.045.495

Peor caída histórica

-88,13%

27/12/2021 → 08/04/2025

Recuperado en 388 días

Volatilidad anualizada ⓘ

62,94%

Información
Nombre completo
MaxLinear, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.115
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
93,64 USD (puede no estar actualizado)
Primera cotización
24/03/2010
Precio actualizado
hace 3 horas
Sobre la empresa

MaxLinear, Inc. provides communications systems-on-chip solutions in the United States, Asia, Europe, and internationally. Its products integrate various portions of a high-speed communication system, including radio frequency, high-performance analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. Its products are used in various electronic devices, such as radio transceivers and modems for 4G/5G base-station and backhaul infrastructure; optical transceivers; wi-fi and wireline routers for home networking; broadband modems compliant with data over cable service interface specifications, passive optical fiber standards, and digital subscriber line, as well as power management and interface products. It serves electronics distributors, module makers, original equipment manufacturers, and original design manufacturers through a direct sales force, third-party sales representatives, and a network of distributors. The company has a strategic collaboration with Edgecore Networks Corporation for the development network infrastructure for enterprise and SMB applications. MaxLinear, Inc. has strategic partnership with GCT Semiconductor Holding, Inc. to develop 5G fixed wireless access (FWA) gateways and converged gateways for consumer and enterprise applications. The company was incorporated in 2003 and is headquartered in Carlsbad, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 48,70 49,39 47,05 49,14 +1,38% 4,80% 526.700
02/08/2021 48,91 50,59 48,33 48,47 +0,50% 4,62% 721.400
30/07/2021 47,58 48,52 46,65 48,23 +0,17% 3,93% 729.900
29/07/2021 44,46 49,44 44,05 48,15 +12,29% 12,12% 2.016.300
28/07/2021 41,89 43,00 41,37 42,88 +3,65% 3,89% 512.900
27/07/2021 42,05 42,39 40,29 41,37 -2,96% 4,99% 290.700
26/07/2021 42,80 43,05 42,44 42,63 +0,47% 1,43% 370.800
23/07/2021 42,28 42,73 41,87 42,43 +1,05% 2,03% 296.200
22/07/2021 42,65 42,65 40,55 41,99 -2,30% 4,92% 512.200
21/07/2021 41,82 43,05 41,63 42,98 +3,74% 3,40% 320.500
20/07/2021 39,91 41,86 39,37 41,43 +5,39% 6,24% 467.000
19/07/2021 38,66 39,90 38,28 39,31 -1,31% 4,19% 454.100
16/07/2021 41,23 41,68 39,81 39,83 -2,31% 4,54% 251.300
15/07/2021 41,94 42,00 40,40 40,77 -3,39% 3,81% 485.300
14/07/2021 42,41 43,29 41,82 42,20 +0,45% 3,47% 417.900
13/07/2021 42,26 42,46 41,59 42,01 -1,34% 2,06% 356.800
12/07/2021 42,80 42,80 41,75 42,58 +0,54% 2,45% 292.200
09/07/2021 41,09 42,54 40,57 42,35 +3,04% 4,79% 299.300
08/07/2021 40,32 41,62 39,38 41,10 -1,67% 5,56% 559.100
07/07/2021 43,35 43,50 41,15 41,80 -2,84% 5,42% 708.400
06/07/2021 42,70 43,06 41,90 43,02 +1,92% 2,72% 432.200
02/07/2021 41,85 42,22 41,10 42,21 +1,88% 2,68% 408.100
01/07/2021 42,51 42,51 41,05 41,43 -2,49% 3,43% 274.000
30/06/2021 42,30 42,62 41,71 42,49 +0,09% 2,15% 286.800
29/06/2021 41,97 42,48 41,52 42,45 +1,29% 2,29% 255.900
28/06/2021 41,56 42,18 41,22 41,91 +1,13% 2,31% 450.500
25/06/2021 41,70 42,08 41,12 41,44 -0,02% 2,30% 1.720.200
24/06/2021 40,65 41,46 40,50 41,45 +3,65% 2,36% 328.000
23/06/2021 39,13 40,06 39,13 39,99 +2,93% 2,38% 345.000
22/06/2021 38,56 38,85 38,05 38,85 -0,10% 2,07% 270.000