🇺🇸 MXL — MaxLinear, Inc.

Tecnología Compra
← Volver

Precio actual

56,85 USD

Máx. histórico

128,03

127 días

Caída desde máximo

-55,60%

Rango 52 semanas

12,77 – 128,30

Variación hoy

-11,13%

Cierre anterior

63,97

Rango de hoy

55,13 – 63,74

Volumen hoy

4.045.495

Peor caída histórica

-88,13%

27/12/2021 → 08/04/2025

Recuperado en 388 días

Volatilidad anualizada ⓘ

62,94%

Información
Nombre completo
MaxLinear, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.115
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
93,64 USD (puede no estar actualizado)
Primera cotización
24/03/2010
Precio actualizado
hace 3 horas
Sobre la empresa

MaxLinear, Inc. provides communications systems-on-chip solutions in the United States, Asia, Europe, and internationally. Its products integrate various portions of a high-speed communication system, including radio frequency, high-performance analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. Its products are used in various electronic devices, such as radio transceivers and modems for 4G/5G base-station and backhaul infrastructure; optical transceivers; wi-fi and wireline routers for home networking; broadband modems compliant with data over cable service interface specifications, passive optical fiber standards, and digital subscriber line, as well as power management and interface products. It serves electronics distributors, module makers, original equipment manufacturers, and original design manufacturers through a direct sales force, third-party sales representatives, and a network of distributors. The company has a strategic collaboration with Edgecore Networks Corporation for the development network infrastructure for enterprise and SMB applications. MaxLinear, Inc. has strategic partnership with GCT Semiconductor Holding, Inc. to develop 5G fixed wireless access (FWA) gateways and converged gateways for consumer and enterprise applications. The company was incorporated in 2003 and is headquartered in Carlsbad, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2021 52,14 52,56 51,20 52,24 -0,17% 2,61% 398.800
14/09/2021 53,58 53,81 52,01 52,33 -1,47% 3,36% 256.600
13/09/2021 53,23 53,23 51,82 53,11 +1,68% 2,65% 478.400
10/09/2021 53,45 54,43 52,19 52,23 -1,51% 4,19% 401.800
09/09/2021 53,00 54,23 52,85 53,03 +0,47% 2,60% 227.900
08/09/2021 53,98 54,47 52,52 52,78 -1,60% 3,61% 365.900
07/09/2021 54,70 55,00 53,39 53,64 -1,94% 2,94% 253.400
03/09/2021 53,93 54,92 53,75 54,70 +0,90% 2,17% 317.800
02/09/2021 53,17 54,44 52,85 54,21 +3,34% 2,99% 349.600
01/09/2021 52,24 52,71 51,54 52,46 +0,44% 2,24% 298.300
31/08/2021 53,08 53,41 51,25 52,23 -1,36% 4,07% 857.700
30/08/2021 53,87 54,12 52,02 52,95 -0,13% 3,90% 471.200
27/08/2021 51,19 53,08 51,03 53,02 +3,07% 4,00% 613.700
26/08/2021 51,97 52,53 51,19 51,44 -1,81% 2,58% 389.600
25/08/2021 51,33 52,99 51,33 52,39 +3,07% 3,23% 573.200
24/08/2021 51,79 52,24 50,46 50,83 -0,95% 3,44% 395.000
23/08/2021 50,17 51,36 49,81 51,32 +3,74% 3,09% 462.600
20/08/2021 49,31 49,51 48,48 49,47 +1,04% 2,09% 314.700
19/08/2021 48,39 49,41 48,15 48,96 -0,53% 2,60% 409.100
18/08/2021 48,90 50,20 48,72 49,22 +0,82% 3,03% 250.800
17/08/2021 49,68 50,22 47,91 48,82 -3,42% 4,65% 434.100
16/08/2021 49,99 50,94 49,62 50,55 +0,90% 2,64% 313.800
13/08/2021 50,39 50,39 49,70 50,10 -1,28% 1,37% 192.300
12/08/2021 51,12 51,12 49,78 50,75 -0,65% 2,62% 221.600
11/08/2021 50,35 51,13 49,15 51,08 +2,16% 3,93% 315.900
10/08/2021 50,35 50,50 49,25 50,00 +0,08% 2,48% 246.600
09/08/2021 50,50 50,50 49,10 49,96 -1,11% 2,77% 356.600
06/08/2021 51,78 52,11 50,51 50,52 -3,26% 3,09% 526.800
05/08/2021 50,50 52,22 50,46 52,22 +3,49% 3,49% 652.000
04/08/2021 49,47 50,89 49,30 50,46 +2,69% 3,21% 510.900