🇺🇸 MXL — MaxLinear, Inc.

Tecnología Compra
← Volver

Precio actual

44,31 USD

Máx. histórico

128,03

128 días

Caída desde máximo

-65,39%

Rango 52 semanas

12,77 – 128,30

Variación hoy

-22,06%

Cierre anterior

56,85

Rango de hoy

44,12 – 52,57

Volumen hoy

7.941.491

Peor caída histórica

-88,13%

27/12/2021 → 08/04/2025

Recuperado en 388 días

Volatilidad anualizada ⓘ

63,17%

Información
Nombre completo
MaxLinear, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.115
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
93,64 USD (puede no estar actualizado)
Primera cotización
24/03/2010
Precio actualizado
hace 20 horas
Sobre la empresa

MaxLinear, Inc. provides communications systems-on-chip solutions in the United States, Asia, Europe, and internationally. Its products integrate various portions of a high-speed communication system, including radio frequency, high-performance analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. Its products are used in various electronic devices, such as radio transceivers and modems for 4G/5G base-station and backhaul infrastructure; optical transceivers; wi-fi and wireline routers for home networking; broadband modems compliant with data over cable service interface specifications, passive optical fiber standards, and digital subscriber line, as well as power management and interface products. It serves electronics distributors, module makers, original equipment manufacturers, and original design manufacturers through a direct sales force, third-party sales representatives, and a network of distributors. The company has a strategic collaboration with Edgecore Networks Corporation for the development network infrastructure for enterprise and SMB applications. MaxLinear, Inc. has strategic partnership with GCT Semiconductor Holding, Inc. to develop 5G fixed wireless access (FWA) gateways and converged gateways for consumer and enterprise applications. The company was incorporated in 2003 and is headquartered in Carlsbad, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2020 36,62 36,94 35,05 35,55 -2,92% 5,16% 327.300
28/12/2020 37,28 37,61 36,51 36,62 -0,33% 2,95% 386.800
24/12/2020 36,35 37,15 36,06 36,74 +2,03% 3,00% 226.400
23/12/2020 35,65 36,26 35,09 36,01 +1,52% 3,28% 381.400
22/12/2020 34,68 35,61 34,38 35,47 +2,60% 3,55% 517.300
21/12/2020 33,01 34,77 32,59 34,57 +1,89% 6,60% 619.300
18/12/2020 33,33 34,23 33,15 33,93 +2,01% 3,24% 2.072.400
17/12/2020 31,85 33,36 31,62 33,26 +5,79% 5,46% 590.400
16/12/2020 31,78 31,78 30,90 31,44 -0,25% 2,77% 363.200
15/12/2020 30,80 31,59 30,48 31,52 +3,92% 3,60% 312.600
14/12/2020 30,68 31,19 30,18 30,33 -0,66% 3,29% 380.300
11/12/2020 30,73 31,42 30,22 30,53 -1,99% 3,90% 453.600
10/12/2020 30,65 31,33 30,24 31,15 -0,03% 3,56% 341.500
09/12/2020 32,79 33,13 30,92 31,16 -4,59% 6,74% 415.600
08/12/2020 32,60 33,03 32,15 32,66 -0,94% 2,70% 332.100
07/12/2020 33,15 33,69 32,80 32,97 -0,42% 2,68% 298.200
04/12/2020 31,67 33,16 31,23 33,11 +5,61% 6,09% 323.000
03/12/2020 31,67 32,23 31,27 31,35 +0,45% 3,03% 364.100
02/12/2020 30,82 31,41 30,24 31,21 +0,52% 3,80% 556.600
01/12/2020 31,54 31,91 30,48 31,05 -0,64% 4,53% 673.100
30/11/2020 30,62 31,34 30,11 31,25 +1,82% 4,02% 471.400
27/11/2020 30,71 31,32 30,49 30,69 +0,79% 2,70% 182.700
25/11/2020 30,24 30,68 30,05 30,45 -0,03% 2,08% 409.900
24/11/2020 31,00 31,00 29,69 30,46 -0,33% 4,23% 886.000
23/11/2020 29,97 30,63 29,46 30,56 +4,59% 3,90% 872.200
20/11/2020 28,60 29,50 28,32 29,22 +2,81% 4,13% 443.200
19/11/2020 27,20 28,45 27,12 28,42 +3,84% 4,89% 390.100
18/11/2020 27,90 28,16 27,08 27,37 -0,87% 3,87% 405.600
17/11/2020 27,24 27,90 26,85 27,61 +1,10% 3,85% 614.300
16/11/2020 26,95 27,78 26,66 27,31 +1,22% 4,16% 637.000