🇺🇸 MXL — MaxLinear, Inc.

Tecnología Compra
← Volver

Precio actual

44,31 USD

Máx. histórico

128,03

128 días

Caída desde máximo

-65,39%

Rango 52 semanas

12,77 – 128,30

Variación hoy

-22,06%

Cierre anterior

56,85

Rango de hoy

44,12 – 52,57

Volumen hoy

7.941.491

Peor caída histórica

-88,13%

27/12/2021 → 08/04/2025

Recuperado en 388 días

Volatilidad anualizada ⓘ

63,17%

Información
Nombre completo
MaxLinear, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.115
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
93,64 USD (puede no estar actualizado)
Primera cotización
24/03/2010
Precio actualizado
hace 2 horas
Sobre la empresa

MaxLinear, Inc. provides communications systems-on-chip solutions in the United States, Asia, Europe, and internationally. Its products integrate various portions of a high-speed communication system, including radio frequency, high-performance analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. Its products are used in various electronic devices, such as radio transceivers and modems for 4G/5G base-station and backhaul infrastructure; optical transceivers; wi-fi and wireline routers for home networking; broadband modems compliant with data over cable service interface specifications, passive optical fiber standards, and digital subscriber line, as well as power management and interface products. It serves electronics distributors, module makers, original equipment manufacturers, and original design manufacturers through a direct sales force, third-party sales representatives, and a network of distributors. The company has a strategic collaboration with Edgecore Networks Corporation for the development network infrastructure for enterprise and SMB applications. MaxLinear, Inc. has strategic partnership with GCT Semiconductor Holding, Inc. to develop 5G fixed wireless access (FWA) gateways and converged gateways for consumer and enterprise applications. The company was incorporated in 2003 and is headquartered in Carlsbad, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/2021 32,43 33,66 32,20 33,66 +4,60% 4,50% 408.800
25/03/2021 31,11 32,42 30,47 32,18 -0,03% 6,27% 540.400
24/03/2021 34,62 35,21 32,15 32,19 -4,82% 8,84% 559.000
23/03/2021 35,72 36,01 33,32 33,82 -6,34% 7,53% 519.800
22/03/2021 37,62 38,00 35,28 36,11 -1,61% 7,23% 538.000
19/03/2021 36,41 37,04 35,50 36,70 +1,24% 4,23% 961.500
18/03/2021 38,27 38,61 36,17 36,25 -6,76% 6,38% 426.500
17/03/2021 37,47 39,20 36,65 38,88 +1,49% 6,81% 433.500
16/03/2021 37,15 39,05 36,84 38,31 +4,13% 5,95% 847.000
15/03/2021 35,62 36,83 34,90 36,79 +2,59% 5,42% 446.900
12/03/2021 35,42 36,34 34,90 35,86 -2,05% 4,07% 663.800
11/03/2021 34,65 36,92 34,41 36,61 +9,64% 7,24% 821.300
10/03/2021 33,43 34,17 32,78 33,39 +0,69% 4,16% 526.900
09/03/2021 32,96 34,39 32,55 33,16 +4,87% 5,58% 777.600
08/03/2021 33,78 34,47 31,25 31,62 -6,95% 9,53% 681.000
05/03/2021 34,21 34,25 31,47 33,98 +1,61% 8,13% 1.187.200
04/03/2021 36,08 36,47 32,51 33,44 -8,58% 10,98% 1.518.800
03/03/2021 38,51 39,16 36,31 36,58 -5,28% 7,40% 1.081.400
02/03/2021 41,01 41,01 38,59 38,62 -6,03% 5,90% 717.200
01/03/2021 39,97 41,43 39,40 41,10 +3,34% 5,08% 1.268.300
26/02/2021 39,66 40,89 38,16 39,77 +1,66% 6,88% 947.200
25/02/2021 42,63 43,33 38,75 39,12 -9,57% 10,74% 1.303.300
24/02/2021 42,16 44,05 41,02 43,26 +8,15% 7,19% 1.483.500
23/02/2021 39,98 40,12 35,03 40,00 -2,37% 12,73% 1.924.600
22/02/2021 38,81 42,52 38,79 40,97 +6,89% 9,61% 2.446.900
19/02/2021 36,65 38,64 36,59 38,33 +5,88% 5,59% 825.800
18/02/2021 36,21 37,02 35,81 36,20 -2,06% 3,34% 475.000
17/02/2021 38,06 38,24 35,76 36,96 -3,37% 6,52% 616.300
16/02/2021 37,72 38,56 37,20 38,25 +3,13% 3,61% 830.500
12/02/2021 36,85 37,19 35,81 37,09 +0,71% 3,74% 475.000