🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 6 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2017 | 65,65 | 65,75 | 64,89 | 65,04 | -0,54% | 1,31% | 26.992.800 |
| 18/04/2017 | 65,33 | 65,71 | 65,16 | 65,39 | -0,14% | 0,84% | 15.155.600 |
| 17/04/2017 | 65,04 | 65,49 | 65,01 | 65,48 | +0,82% | 0,74% | 16.689.300 |
| 13/04/2017 | 65,29 | 65,86 | 64,95 | 64,95 | -0,43% | 1,39% | 17.896.500 |
| 12/04/2017 | 65,42 | 65,51 | 65,11 | 65,23 | -0,38% | 0,61% | 17.108.500 |
| 11/04/2017 | 65,60 | 65,61 | 64,85 | 65,48 | -0,08% | 1,16% | 18.791.500 |
| 10/04/2017 | 65,61 | 65,82 | 65,36 | 65,53 | -0,23% | 0,70% | 17.952.700 |
| 07/04/2017 | 65,85 | 65,96 | 65,44 | 65,68 | -0,08% | 0,79% | 14.108.500 |
| 06/04/2017 | 65,60 | 66,06 | 65,48 | 65,73 | +0,26% | 0,88% | 18.103.500 |
| 05/04/2017 | 66,30 | 66,35 | 65,44 | 65,56 | -0,26% | 1,37% | 21.448.600 |
| 04/04/2017 | 65,39 | 65,81 | 65,28 | 65,73 | +0,27% | 0,81% | 12.997.400 |
| 03/04/2017 | 65,81 | 65,94 | 65,19 | 65,55 | -0,47% | 1,14% | 20.400.900 |
| 31/03/2017 | 65,65 | 66,19 | 65,45 | 65,86 | +0,23% | 1,13% | 21.040.300 |
| 30/03/2017 | 65,42 | 65,98 | 65,36 | 65,71 | +0,37% | 0,95% | 15.122.800 |
| 29/03/2017 | 65,12 | 65,50 | 64,95 | 65,47 | +0,28% | 0,84% | 13.618.400 |
| 28/03/2017 | 64,96 | 65,47 | 64,65 | 65,29 | +0,29% | 1,26% | 20.080.400 |
| 27/03/2017 | 64,63 | 65,22 | 64,35 | 65,10 | +0,18% | 1,35% | 18.614.700 |
| 24/03/2017 | 65,36 | 65,45 | 64,76 | 64,98 | +0,17% | 1,06% | 22.617.100 |
| 23/03/2017 | 64,94 | 65,24 | 64,77 | 64,87 | -0,25% | 0,72% | 19.269.200 |
| 22/03/2017 | 64,12 | 65,14 | 64,12 | 65,03 | +1,28% | 1,59% | 20.680.000 |
| 21/03/2017 | 65,19 | 65,50 | 64,13 | 64,21 | -1,11% | 2,10% | 26.640.500 |
| 20/03/2017 | 64,91 | 65,18 | 64,72 | 64,93 | +0,09% | 0,71% | 14.598.100 |
| 17/03/2017 | 64,91 | 65,24 | 64,68 | 64,87 | +0,36% | 0,86% | 49.219.700 |
| 16/03/2017 | 64,75 | 64,76 | 64,30 | 64,64 | -0,17% | 0,71% | 20.674.300 |
| 15/03/2017 | 64,55 | 64,92 | 64,25 | 64,75 | +0,53% | 1,04% | 24.833.800 |
| 14/03/2017 | 64,53 | 64,55 | 64,15 | 64,41 | -0,46% | 0,62% | 14.280.200 |
| 13/03/2017 | 65,01 | 65,19 | 64,57 | 64,71 | -0,34% | 0,95% | 20.100.000 |
| 10/03/2017 | 65,11 | 65,26 | 64,75 | 64,93 | +0,31% | 0,78% | 19.538.200 |
| 09/03/2017 | 65,19 | 65,20 | 64,48 | 64,73 | -0,40% | 1,10% | 19.846.800 |
| 08/03/2017 | 64,26 | 65,08 | 64,25 | 64,99 | +0,92% | 1,29% | 21.510.900 |