🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2016 | 60,78 | 61,14 | 60,30 | 60,35 | -0,48% | 1,38% | 27.686.300 |
| 17/11/2016 | 60,41 | 60,95 | 59,97 | 60,64 | +1,66% | 1,62% | 32.132.700 |
| 16/11/2016 | 58,94 | 59,66 | 58,81 | 59,65 | +1,32% | 1,44% | 27.332.500 |
| 15/11/2016 | 58,33 | 59,49 | 58,32 | 58,87 | +1,29% | 2,01% | 35.904.100 |
| 14/11/2016 | 59,02 | 59,08 | 57,28 | 58,12 | -1,52% | 3,05% | 41.328.400 |
| 11/11/2016 | 58,23 | 59,12 | 58,01 | 59,02 | +0,55% | 1,91% | 38.767.800 |
| 10/11/2016 | 60,48 | 60,49 | 57,63 | 58,70 | -2,44% | 4,73% | 57.822.400 |
| 09/11/2016 | 60,00 | 60,59 | 59,20 | 60,17 | -0,50% | 2,32% | 49.632.500 |
| 08/11/2016 | 60,55 | 60,78 | 60,15 | 60,47 | +0,08% | 1,04% | 22.935.400 |
| 07/11/2016 | 59,78 | 60,52 | 59,78 | 60,42 | +2,91% | 1,24% | 31.664.800 |
| 04/11/2016 | 58,65 | 59,28 | 58,52 | 58,71 | -0,84% | 1,30% | 28.697.000 |
| 03/11/2016 | 59,53 | 59,64 | 59,11 | 59,21 | -0,37% | 0,89% | 21.600.400 |
| 02/11/2016 | 59,82 | 59,93 | 59,30 | 59,43 | -0,62% | 1,05% | 22.147.000 |
| 01/11/2016 | 59,97 | 60,02 | 59,25 | 59,80 | -0,20% | 1,28% | 24.533.000 |
| 31/10/2016 | 60,16 | 60,42 | 59,92 | 59,92 | +0,08% | 0,83% | 26.434.700 |
| 28/10/2016 | 60,01 | 60,52 | 59,58 | 59,87 | -0,38% | 1,57% | 33.574.700 |
| 27/10/2016 | 60,61 | 60,83 | 60,09 | 60,10 | -0,87% | 1,22% | 28.479.900 |
| 26/10/2016 | 60,81 | 61,20 | 60,47 | 60,63 | -0,59% | 1,20% | 29.911.600 |
| 25/10/2016 | 60,85 | 61,37 | 60,80 | 60,99 | -0,02% | 0,94% | 35.137.200 |
| 24/10/2016 | 59,94 | 61,00 | 59,93 | 61,00 | +2,25% | 1,79% | 54.067.000 |
| 21/10/2016 | 60,28 | 60,45 | 59,49 | 59,66 | +4,21% | 1,59% | 80.032.200 |
| 20/10/2016 | 57,50 | 57,52 | 56,66 | 57,25 | -0,49% | 1,50% | 49.455.600 |
| 19/10/2016 | 57,47 | 57,84 | 57,40 | 57,53 | -0,23% | 0,77% | 22.878.400 |
| 18/10/2016 | 57,53 | 57,95 | 57,41 | 57,66 | +0,77% | 0,94% | 19.149.500 |
| 17/10/2016 | 57,36 | 57,46 | 56,87 | 57,22 | -0,35% | 1,03% | 23.830.000 |
| 14/10/2016 | 57,12 | 57,74 | 57,12 | 57,42 | +0,88% | 1,09% | 27.402.500 |
| 13/10/2016 | 56,70 | 57,30 | 56,32 | 56,92 | -0,33% | 1,73% | 25.313.700 |
| 12/10/2016 | 57,11 | 57,27 | 56,40 | 57,11 | -0,14% | 1,52% | 22.177.500 |
| 11/10/2016 | 57,89 | 58,02 | 56,89 | 57,19 | -1,46% | 1,95% | 26.497.400 |
| 10/10/2016 | 57,91 | 58,39 | 57,87 | 58,04 | +0,42% | 0,90% | 18.196.500 |