🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 5 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2017 | 62,70 | 63,12 | 62,57 | 62,96 | +0,35% | 0,88% | 23.097.600 |
| 20/01/2017 | 62,67 | 62,82 | 62,37 | 62,74 | +0,71% | 0,72% | 30.213.500 |
| 19/01/2017 | 62,24 | 62,98 | 62,20 | 62,30 | -0,32% | 1,25% | 18.451.700 |
| 18/01/2017 | 62,67 | 62,70 | 62,12 | 62,50 | -0,05% | 0,93% | 19.670.100 |
| 17/01/2017 | 62,68 | 62,70 | 62,03 | 62,53 | -0,27% | 1,07% | 20.664.000 |
| 13/01/2017 | 62,62 | 62,87 | 62,35 | 62,70 | +0,14% | 0,83% | 19.422.300 |
| 12/01/2017 | 63,06 | 63,40 | 61,95 | 62,61 | -0,92% | 2,30% | 20.968.200 |
| 11/01/2017 | 62,61 | 63,23 | 62,43 | 63,19 | +0,91% | 1,28% | 21.517.300 |
| 10/01/2017 | 62,73 | 63,07 | 62,28 | 62,62 | -0,03% | 1,26% | 18.593.000 |
| 09/01/2017 | 62,76 | 63,08 | 62,54 | 62,64 | -0,32% | 0,86% | 20.382.700 |
| 06/01/2017 | 62,30 | 63,15 | 62,04 | 62,84 | +0,87% | 1,78% | 19.922.900 |
| 05/01/2017 | 62,19 | 62,66 | 62,03 | 62,30 | +0,00% | 1,01% | 24.876.000 |
| 04/01/2017 | 62,48 | 62,75 | 62,12 | 62,30 | -0,45% | 1,01% | 21.340.000 |
| 03/01/2017 | 62,79 | 62,84 | 62,13 | 62,58 | +0,71% | 1,13% | 20.694.100 |
| 30/12/2016 | 62,96 | 62,99 | 62,03 | 62,14 | -1,21% | 1,52% | 25.579.900 |
| 29/12/2016 | 62,86 | 63,20 | 62,73 | 62,90 | -0,14% | 0,75% | 10.250.600 |
| 28/12/2016 | 63,40 | 63,40 | 62,83 | 62,99 | -0,46% | 0,90% | 14.653.300 |
| 27/12/2016 | 63,21 | 64,07 | 63,21 | 63,28 | +0,06% | 1,36% | 11.763.200 |
| 23/12/2016 | 63,45 | 63,54 | 62,80 | 63,24 | -0,49% | 1,17% | 12.403.800 |
| 22/12/2016 | 63,84 | 64,10 | 63,41 | 63,55 | +0,02% | 1,08% | 22.176.600 |
| 21/12/2016 | 63,43 | 63,70 | 63,12 | 63,54 | +0,00% | 0,91% | 17.096.300 |
| 20/12/2016 | 63,69 | 63,80 | 63,03 | 63,54 | -0,13% | 1,21% | 26.028.400 |
| 19/12/2016 | 62,56 | 63,77 | 62,42 | 63,62 | +2,12% | 2,16% | 34.338.200 |
| 16/12/2016 | 62,95 | 62,95 | 62,12 | 62,30 | -0,45% | 1,32% | 42.453.100 |
| 15/12/2016 | 62,70 | 63,15 | 62,30 | 62,58 | -0,16% | 1,36% | 27.669.900 |
| 14/12/2016 | 63,00 | 63,45 | 62,53 | 62,68 | -0,48% | 1,46% | 30.352.700 |
| 13/12/2016 | 62,50 | 63,42 | 62,24 | 62,98 | +1,30% | 1,89% | 35.718.900 |
| 12/12/2016 | 61,82 | 62,30 | 61,72 | 62,17 | +0,32% | 0,94% | 20.198.100 |
| 09/12/2016 | 61,18 | 61,99 | 61,13 | 61,97 | +1,57% | 1,41% | 27.349.400 |
| 08/12/2016 | 61,30 | 61,58 | 60,84 | 61,01 | -0,59% | 1,21% | 21.220.800 |