🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 5 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2016 | 60,01 | 61,38 | 59,80 | 61,37 | +2,37% | 2,63% | 30.809.000 |
| 06/12/2016 | 60,43 | 60,46 | 59,80 | 59,95 | -0,45% | 1,09% | 19.907.000 |
| 05/12/2016 | 59,70 | 60,59 | 59,56 | 60,22 | +1,64% | 1,73% | 23.552.700 |
| 02/12/2016 | 59,08 | 59,47 | 58,80 | 59,25 | +0,08% | 1,13% | 25.515.700 |
| 01/12/2016 | 60,11 | 60,15 | 58,94 | 59,20 | -1,76% | 2,01% | 34.542.100 |
| 30/11/2016 | 60,86 | 61,18 | 60,22 | 60,26 | -1,36% | 1,58% | 34.655.400 |
| 29/11/2016 | 60,65 | 61,41 | 60,52 | 61,09 | +0,79% | 1,47% | 22.366.700 |
| 28/11/2016 | 60,34 | 61,02 | 60,21 | 60,61 | +0,13% | 1,34% | 20.732.600 |
| 25/11/2016 | 60,30 | 60,53 | 60,13 | 60,53 | +0,22% | 0,66% | 8.409.600 |
| 23/11/2016 | 61,01 | 61,10 | 60,25 | 60,40 | -1,18% | 1,39% | 21.848.900 |
| 22/11/2016 | 60,98 | 61,26 | 60,81 | 61,12 | +0,43% | 0,74% | 23.206.700 |
| 21/11/2016 | 60,50 | 60,97 | 60,42 | 60,86 | +0,85% | 0,91% | 19.652.600 |
| 18/11/2016 | 60,78 | 61,14 | 60,30 | 60,35 | -0,48% | 1,38% | 27.686.300 |
| 17/11/2016 | 60,41 | 60,95 | 59,97 | 60,64 | +1,66% | 1,62% | 32.132.700 |
| 16/11/2016 | 58,94 | 59,66 | 58,81 | 59,65 | +1,32% | 1,44% | 27.332.500 |
| 15/11/2016 | 58,33 | 59,49 | 58,32 | 58,87 | +1,29% | 2,01% | 35.904.100 |
| 14/11/2016 | 59,02 | 59,08 | 57,28 | 58,12 | -1,52% | 3,05% | 41.328.400 |
| 11/11/2016 | 58,23 | 59,12 | 58,01 | 59,02 | +0,55% | 1,91% | 38.767.800 |
| 10/11/2016 | 60,48 | 60,49 | 57,63 | 58,70 | -2,44% | 4,73% | 57.822.400 |
| 09/11/2016 | 60,00 | 60,59 | 59,20 | 60,17 | -0,50% | 2,32% | 49.632.500 |
| 08/11/2016 | 60,55 | 60,78 | 60,15 | 60,47 | +0,08% | 1,04% | 22.935.400 |
| 07/11/2016 | 59,78 | 60,52 | 59,78 | 60,42 | +2,91% | 1,24% | 31.664.800 |
| 04/11/2016 | 58,65 | 59,28 | 58,52 | 58,71 | -0,84% | 1,30% | 28.697.000 |
| 03/11/2016 | 59,53 | 59,64 | 59,11 | 59,21 | -0,37% | 0,89% | 21.600.400 |
| 02/11/2016 | 59,82 | 59,93 | 59,30 | 59,43 | -0,62% | 1,05% | 22.147.000 |
| 01/11/2016 | 59,97 | 60,02 | 59,25 | 59,80 | -0,20% | 1,28% | 24.533.000 |
| 31/10/2016 | 60,16 | 60,42 | 59,92 | 59,92 | +0,08% | 0,83% | 26.434.700 |
| 28/10/2016 | 60,01 | 60,52 | 59,58 | 59,87 | -0,38% | 1,57% | 33.574.700 |
| 27/10/2016 | 60,61 | 60,83 | 60,09 | 60,10 | -0,87% | 1,22% | 28.479.900 |
| 26/10/2016 | 60,81 | 61,20 | 60,47 | 60,63 | -0,59% | 1,20% | 29.911.600 |