🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 5 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2017 | 64,19 | 64,78 | 64,19 | 64,40 | +0,20% | 0,92% | 18.521.000 |
| 06/03/2017 | 63,97 | 64,56 | 63,81 | 64,27 | +0,03% | 1,17% | 18.750.300 |
| 03/03/2017 | 63,99 | 64,28 | 63,62 | 64,25 | +0,37% | 1,03% | 18.135.900 |
| 02/03/2017 | 64,69 | 64,75 | 63,88 | 64,01 | -1,43% | 1,34% | 24.539.600 |
| 01/03/2017 | 64,13 | 64,99 | 64,02 | 64,94 | +1,50% | 1,51% | 26.937.500 |
| 28/02/2017 | 64,08 | 64,20 | 63,76 | 63,98 | -0,39% | 0,69% | 23.239.800 |
| 27/02/2017 | 64,54 | 64,54 | 64,05 | 64,23 | -0,60% | 0,76% | 15.871.500 |
| 24/02/2017 | 64,53 | 64,80 | 64,14 | 64,62 | +0,00% | 1,02% | 21.796.800 |
| 23/02/2017 | 64,42 | 64,73 | 64,19 | 64,62 | +0,40% | 0,84% | 20.273.100 |
| 22/02/2017 | 64,33 | 64,39 | 64,05 | 64,36 | -0,20% | 0,53% | 19.292.700 |
| 21/02/2017 | 64,61 | 64,95 | 64,45 | 64,49 | -0,20% | 0,77% | 20.655.900 |
| 17/02/2017 | 64,47 | 64,69 | 64,30 | 64,62 | +0,15% | 0,60% | 21.248.800 |
| 16/02/2017 | 64,74 | 65,24 | 64,44 | 64,52 | -0,02% | 1,24% | 20.546.300 |
| 15/02/2017 | 64,50 | 64,57 | 64,16 | 64,53 | -0,06% | 0,64% | 17.005.200 |
| 14/02/2017 | 64,41 | 64,72 | 64,02 | 64,57 | -0,23% | 1,09% | 23.108.400 |
| 13/02/2017 | 64,24 | 64,86 | 64,13 | 64,72 | +1,13% | 1,14% | 22.920.100 |
| 10/02/2017 | 64,25 | 64,30 | 63,98 | 64,00 | -0,09% | 0,50% | 18.170.700 |
| 09/02/2017 | 63,52 | 64,44 | 63,32 | 64,06 | +1,14% | 1,76% | 22.644.400 |
| 08/02/2017 | 63,57 | 63,81 | 63,22 | 63,34 | -0,14% | 0,93% | 18.096.400 |
| 07/02/2017 | 63,74 | 63,78 | 63,23 | 63,43 | -0,33% | 0,86% | 20.277.200 |
| 06/02/2017 | 63,50 | 63,65 | 63,14 | 63,64 | -0,06% | 0,80% | 19.796.400 |
| 03/02/2017 | 63,50 | 63,70 | 63,07 | 63,68 | +0,81% | 0,99% | 30.301.800 |
| 02/02/2017 | 63,25 | 63,41 | 62,75 | 63,17 | -0,64% | 1,04% | 45.827.000 |
| 01/02/2017 | 64,36 | 64,62 | 63,47 | 63,58 | -1,66% | 1,79% | 39.671.500 |
| 31/01/2017 | 64,86 | 65,15 | 64,26 | 64,65 | -0,74% | 1,37% | 25.270.500 |
| 30/01/2017 | 65,69 | 65,79 | 64,80 | 65,13 | -0,99% | 1,51% | 31.651.400 |
| 27/01/2017 | 65,39 | 65,91 | 64,89 | 65,78 | +2,35% | 1,56% | 44.818.000 |
| 26/01/2017 | 64,12 | 64,54 | 63,55 | 64,27 | +0,93% | 1,54% | 43.554.600 |
| 25/01/2017 | 63,95 | 64,10 | 63,45 | 63,68 | +0,25% | 1,02% | 23.672.700 |
| 24/01/2017 | 63,20 | 63,74 | 62,94 | 63,52 | +0,89% | 1,27% | 24.672.900 |