🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 6 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2017 | 72,86 | 73,35 | 72,48 | 72,82 | +0,18% | 1,19% | 12.794.300 |
| 24/08/2017 | 72,74 | 72,86 | 72,07 | 72,69 | -0,04% | 1,09% | 17.098.300 |
| 23/08/2017 | 72,96 | 73,15 | 72,53 | 72,72 | -0,60% | 0,85% | 13.766.500 |
| 22/08/2017 | 72,35 | 73,24 | 72,35 | 73,16 | +1,40% | 1,23% | 14.343.700 |
| 21/08/2017 | 72,47 | 72,48 | 71,70 | 72,15 | -0,47% | 1,08% | 17.734.800 |
| 18/08/2017 | 72,27 | 72,84 | 71,93 | 72,49 | +0,12% | 1,26% | 18.761.500 |
| 17/08/2017 | 73,58 | 73,87 | 72,40 | 72,40 | -1,70% | 2,00% | 22.977.500 |
| 16/08/2017 | 73,34 | 74,10 | 73,17 | 73,65 | +0,59% | 1,27% | 18.150.400 |
| 15/08/2017 | 73,59 | 73,59 | 73,04 | 73,22 | -0,50% | 0,75% | 19.181.400 |
| 14/08/2017 | 73,06 | 73,72 | 72,95 | 73,59 | +1,50% | 1,05% | 20.096.600 |
| 11/08/2017 | 71,61 | 72,70 | 71,28 | 72,50 | +1,53% | 1,98% | 21.443.700 |
| 10/08/2017 | 71,90 | 72,19 | 71,35 | 71,41 | -1,46% | 1,17% | 24.734.500 |
| 09/08/2017 | 72,25 | 72,51 | 72,05 | 72,47 | -0,44% | 0,64% | 22.213.400 |
| 08/08/2017 | 72,09 | 73,13 | 71,75 | 72,79 | +0,54% | 1,91% | 22.044.600 |
| 07/08/2017 | 72,80 | 72,90 | 72,26 | 72,40 | -0,39% | 0,88% | 18.705.700 |
| 04/08/2017 | 72,40 | 73,04 | 72,24 | 72,68 | +0,73% | 1,10% | 22.579.000 |
| 03/08/2017 | 72,19 | 72,44 | 71,85 | 72,15 | -0,15% | 0,82% | 18.214.400 |
| 02/08/2017 | 72,55 | 72,56 | 71,44 | 72,26 | -0,44% | 1,54% | 26.499.200 |
| 01/08/2017 | 73,10 | 73,42 | 72,49 | 72,58 | -0,17% | 1,27% | 22.132.300 |
| 31/07/2017 | 73,30 | 73,44 | 72,41 | 72,70 | -0,47% | 1,41% | 23.600.100 |
| 28/07/2017 | 72,67 | 73,31 | 72,54 | 73,04 | -0,16% | 1,06% | 18.306.700 |
| 27/07/2017 | 73,76 | 74,42 | 72,32 | 73,16 | -1,20% | 2,85% | 36.844.200 |
| 26/07/2017 | 74,34 | 74,38 | 73,81 | 74,05 | -0,19% | 0,77% | 16.252.200 |
| 25/07/2017 | 73,80 | 74,31 | 73,50 | 74,19 | +0,80% | 1,10% | 22.018.700 |
| 24/07/2017 | 73,53 | 73,75 | 73,13 | 73,60 | -0,26% | 0,84% | 21.394.800 |
| 21/07/2017 | 73,45 | 74,29 | 73,17 | 73,79 | -0,58% | 1,52% | 46.717.100 |
| 20/07/2017 | 74,18 | 74,30 | 73,28 | 74,22 | +0,49% | 1,38% | 42.361.000 |
| 19/07/2017 | 73,50 | 74,04 | 73,45 | 73,86 | +0,76% | 0,80% | 22.416.200 |
| 18/07/2017 | 73,09 | 73,39 | 72,66 | 73,30 | -0,07% | 1,00% | 26.435.300 |
| 17/07/2017 | 72,80 | 73,45 | 72,72 | 73,35 | +0,78% | 1,00% | 21.803.900 |