🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 5 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2017 | 70,24 | 70,61 | 69,45 | 70,10 | +0,37% | 1,65% | 21.603.600 |
| 31/05/2017 | 70,53 | 70,74 | 69,81 | 69,84 | -0,81% | 1,32% | 30.436.400 |
| 30/05/2017 | 69,79 | 70,41 | 69,77 | 70,41 | +0,64% | 0,92% | 17.072.800 |
| 26/05/2017 | 69,80 | 70,22 | 69,52 | 69,96 | +0,49% | 1,00% | 19.827.900 |
| 25/05/2017 | 68,97 | 69,88 | 68,91 | 69,62 | +1,24% | 1,41% | 21.854.100 |
| 24/05/2017 | 68,87 | 68,88 | 68,45 | 68,77 | +0,13% | 0,62% | 14.593.900 |
| 23/05/2017 | 68,72 | 68,75 | 68,38 | 68,68 | +0,34% | 0,54% | 15.425.800 |
| 22/05/2017 | 67,89 | 68,50 | 67,50 | 68,45 | +1,12% | 1,47% | 16.237.600 |
| 19/05/2017 | 67,50 | 68,10 | 67,43 | 67,69 | -0,03% | 0,99% | 26.961.100 |
| 18/05/2017 | 67,40 | 68,13 | 67,14 | 67,71 | +0,34% | 1,47% | 25.201.300 |
| 17/05/2017 | 68,89 | 69,10 | 67,43 | 67,48 | -2,78% | 2,42% | 30.548.800 |
| 16/05/2017 | 68,23 | 69,44 | 68,16 | 69,41 | +1,43% | 1,88% | 34.956.000 |
| 15/05/2017 | 68,14 | 68,48 | 67,57 | 68,43 | +0,07% | 1,34% | 31.530.300 |
| 12/05/2017 | 68,61 | 68,61 | 68,04 | 68,38 | -0,12% | 0,83% | 18.714.100 |
| 11/05/2017 | 68,36 | 68,73 | 68,12 | 68,46 | -1,23% | 0,89% | 28.789.400 |
| 10/05/2017 | 68,99 | 69,56 | 68,92 | 69,31 | +0,39% | 0,93% | 17.977.800 |
| 09/05/2017 | 68,86 | 69,28 | 68,68 | 69,04 | +0,15% | 0,87% | 22.858.400 |
| 08/05/2017 | 68,97 | 69,05 | 68,42 | 68,94 | -0,09% | 0,91% | 18.566.100 |
| 05/05/2017 | 68,90 | 69,03 | 68,49 | 69,00 | +0,28% | 0,78% | 19.128.800 |
| 04/05/2017 | 69,03 | 69,08 | 68,64 | 68,81 | -0,39% | 0,64% | 21.749.400 |
| 03/05/2017 | 69,38 | 69,38 | 68,71 | 69,08 | -0,32% | 0,97% | 28.928.000 |
| 02/05/2017 | 69,71 | 69,71 | 69,13 | 69,30 | -0,16% | 0,83% | 23.906.100 |
| 01/05/2017 | 68,68 | 69,55 | 68,50 | 69,41 | +1,39% | 1,53% | 31.954.400 |
| 28/04/2017 | 68,91 | 69,14 | 67,69 | 68,46 | +0,28% | 2,10% | 39.548.800 |
| 27/04/2017 | 68,15 | 68,38 | 67,58 | 68,27 | +0,65% | 1,17% | 34.971.000 |
| 26/04/2017 | 68,08 | 68,31 | 67,62 | 67,83 | -0,13% | 1,01% | 26.190.800 |
| 25/04/2017 | 67,90 | 68,04 | 67,60 | 67,92 | +0,58% | 0,65% | 30.242.700 |
| 24/04/2017 | 67,48 | 67,66 | 67,10 | 67,53 | +1,70% | 0,83% | 29.770.000 |
| 21/04/2017 | 65,67 | 66,70 | 65,45 | 66,40 | +1,37% | 1,90% | 32.522.600 |
| 20/04/2017 | 65,46 | 65,75 | 65,14 | 65,50 | +0,71% | 0,93% | 22.299.500 |